Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 119.67 | -0.54 | -0.45 | 120.53 | 120.53 | 119.67 | 582 |
| 1736355300 | 120.21 | 1.21 | 1.02 | 120.18 | 120.21 | 120.18 | 103 |
| 1736268900 | 119 | -0.36 | -0.30 | 119.14 | 119.14 | 119 | 10 |
| 1736182500 | 119.36 | -0.43 | -0.36 | 119.92 | 119.92 | 119 | 651 |
| 1735923300 | 119.79 | -0.41 | -0.34 | 120.4 | 120.45 | 119.79 | 70 |
| 1735836900 | 120.2 | 1.2 | 1.01 | 119 | 120.2 | 119 | 1056 |
| 1735577700 | 119 | 1.11 | 0.94 | 118.99 | 119 | 118.61 | 369 |
| 1735318500 | 117.89 | -0.24 | -0.20 | 118.99 | 118.99 | 117.72 | 1142 |
| 1734972900 | 118.13 | -0.87 | -0.73 | 118.83 | 119 | 117.03 | 433 |
| 1734713700 | 119 | 0.13 | 0.11 | 118.87 | 119 | 118.87 | 821 |
| 1734627300 | 118.87 | 0.62 | 0.52 | 118.42 | 118.87 | 118.39 | 389 |
| 1734540900 | 118.25 | 0.25 | 0.21 | 118.38 | 118.38 | 117.64 | 652 |
| 1734454500 | 118 | -0.32 | -0.27 | 118.92 | 118.92 | 118 | 462 |
| 1734368100 | 118.32 | 0.06 | 0.05 | 118.92 | 118.92 | 118 | 293 |
| 1734108900 | 118.26 | -0.29 | -0.24 | 118.25 | 118.26 | 118.25 | 185 |
| 1734022500 | 118.55 | 0.1 | 0.08 | 117.64 | 118.55 | 117.64 | 508 |
| 1733936100 | 118.45 | 0.81 | 0.69 | 118.49 | 118.49 | 118.35 | 925 |
| 1733849700 | 117.64 | 0.49 | 0.42 | 117.8 | 118.24 | 117.64 | 553 |
| 1733763300 | 117.15 | 0 | 0.00 | 117.15 | 117.51 | 117.15 | 130 |
| 1733504100 | 117.15 | -0.05 | -0.04 | 117.19 | 117.19 | 117.15 | 109 |
| 1733417700 | 117.2 | -0.42 | -0.36 | 117.2 | 117.2 | 117.2 | 45 |
| 1733331300 | 117.62 | 0.46 | 0.39 | 117.78 | 117.78 | 117.61 | 205 |
| 1733244900 | 117.16 | -0.61 | -0.52 | 117.21 | 117.8 | 117.05 | 958 |
| 1733158500 | 117.77 | 0.42 | 0.36 | 118.07 | 118.07 | 117.59 | 19 |
| 1732899300 | 117.35 | 0.33 | 0.28 | 117.18 | 117.35 | 117.18 | 200 |
| 1732812900 | 117.02 | 0 | 0.00 | 117.02 | 117.02 | 117.02 | 0 |
| 1732726500 | 117.02 | -0.55 | -0.47 | 117.26 | 117.26 | 117.02 | 54 |
| 1732640100 | 117.57 | 0.16 | 0.14 | 117.73 | 117.73 | 117.38 | 1168 |
| 1732553700 | 117.41 | -0.39 | -0.33 | 117.97 | 117.97 | 117.41 | 75 |
| 1732294500 | 117.8 | 0.85 | 0.73 | 117.74 | 118.58 | 117.05 | 294 |
| 1732208100 | 116.95 | -0.17 | -0.15 | 116.5 | 120.5 | 116.5 | 1065 |
| 1732121700 | 117.12 | 1.24 | 1.07 | 116.58 | 117.12 | 116.02 | 946 |
| 1732035300 | 115.88 | -0.67 | -0.57 | 116.38 | 116.38 | 115.88 | 1716 |
| 1731948900 | 116.55 | -0.34 | -0.29 | 116.99 | 116.99 | 116.55 | 120 |
| 1731689700 | 116.89 | -0.16 | -0.14 | 116.67 | 116.89 | 116.65 | 1242 |
| 1731603300 | 117.05 | 1.27 | 1.10 | 117.05 | 117.05 | 117.05 | 20 |
| 1731516900 | 115.78 | 0.02 | 0.02 | 116.89 | 116.89 | 115.78 | 134 |
| 1731430500 | 115.76 | 0 | 0.00 | 115.97 | 115.97 | 115.76 | 213 |
| 1731344100 | 115.76 | 0.97 | 0.85 | 115.43 | 115.76 | 114.75 | 411 |
| 1731084900 | 114.79 | 0.79 | 0.69 | 114.36 | 114.79 | 113.52 | 150 |
| 1730998500 | 114 | -0.35 | -0.31 | 114.14 | 114.14 | 113.47 | 281 |
| 1730912100 | 114.35 | 2.42 | 2.16 | 113.19 | 114.53 | 113.19 | 126 |
| 1730825700 | 111.93 | -0.68 | -0.60 | 112 | 112 | 111.93 | 20 |
| 1730739300 | 112.61 | 0.28 | 0.25 | 112.65 | 112.65 | 112.03 | 38 |
| 1730480100 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1730393700 | 112.33 | -0.68 | -0.60 | 113.1 | 113.1 | 112.33 | 144 |
| 1730307300 | 113.01 | -0.29 | -0.26 | 113.39 | 113.5 | 113.01 | 133 |
| 1730220900 | 113.3 | -0.01 | -0.01 | 113.31 | 113.31 | 113.3 | 1217 |
| 1730134500 | 113.31 | -0.26 | -0.23 | 112.88 | 113.31 | 112.88 | 1281 |
| 1729871700 | 113.57 | 0.47 | 0.42 | 113.82 | 113.82 | 113.57 | 119 |
| 1729785300 | 113.1 | -0.86 | -0.75 | 113.21 | 113.21 | 112.97 | 227 |
| 1729698900 | 113.96 | 0.39 | 0.34 | 113.78 | 113.96 | 113.78 | 75 |
| 1729612500 | 113.57 | 0 | 0.00 | 113.57 | 113.57 | 113.57 | 0 |
| 1729526100 | 113.57 | 0.12 | 0.11 | 113.57 | 113.57 | 113.57 | 40 |
| 1729266900 | 113.45 | 0.71 | 0.63 | 113.45 | 113.45 | 113.45 | 10 |
| 1729180500 | 112.74 | -0.38 | -0.34 | 112.74 | 112.74 | 112.74 | 90 |
| 1729094100 | 113.12 | 1.03 | 0.92 | 113.22 | 113.22 | 112.38 | 127 |
| 1729007700 | 112.09 | -0.44 | -0.39 | 112.09 | 112.09 | 112.09 | 5 |
| 1728921300 | 112.53 | -0.23 | -0.20 | 112.42 | 112.53 | 111.82 | 1435 |
| 1728662100 | 112.76 | 0.43 | 0.38 | 112.44 | 112.76 | 112.44 | 806 |
| 1728575700 | 112.33 | 0.27 | 0.24 | 112.37 | 112.38 | 112.33 | 253 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
