Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 120.86 | -0.69 | -0.57 | 120.15 | 120.9 | 120.15 | 56 |
| 1739292900 | 121.55 | 0.03 | 0.02 | 121.82 | 121.82 | 121.55 | 95 |
| 1739206500 | 121.52 | 0.95 | 0.79 | 121.52 | 121.52 | 121.52 | 16 |
| 1738947300 | 120.57 | -0.19 | -0.16 | 120.02 | 120.8 | 120.02 | 108 |
| 1738860900 | 120.76 | 0.61 | 0.51 | 119.9 | 120.82 | 119.9 | 840 |
| 1738774500 | 120.15 | -1.11 | -0.92 | 120.81 | 120.81 | 119.45 | 425 |
| 1738688100 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1738601700 | 121.26 | 0.79 | 0.66 | 122.42 | 122.42 | 121.26 | 278 |
| 1738342500 | 120.47 | 1.34 | 1.12 | 120.35 | 120.77 | 119.75 | 702 |
| 1738256100 | 119.13 | -0.28 | -0.23 | 119.98 | 119.98 | 119.13 | 141 |
| 1738169700 | 119.41 | 0.51 | 0.43 | 120.02 | 120.12 | 119.39 | 220 |
| 1738083300 | 118.9 | -0.95 | -0.79 | 118.96 | 118.96 | 118.9 | 442 |
| 1737996900 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1737737700 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1737651300 | 119.85 | 0.9 | 0.76 | 119.96 | 119.96 | 118.92 | 589 |
| 1737564900 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1737478500 | 118.95 | -0.41 | -0.34 | 119.34 | 120.07 | 118.95 | 1626 |
| 1737392100 | 119.36 | -1.4 | -1.16 | 120.4 | 120.4 | 119.36 | 1110 |
| 1737132900 | 120.76 | 0.88 | 0.73 | 120.84 | 120.84 | 119.84 | 503 |
| 1737046500 | 119.88 | 0.18 | 0.15 | 119.68 | 120.81 | 119.68 | 282 |
| 1736960100 | 119.7 | -0.6 | -0.50 | 119.38 | 120.18 | 119.29 | 711 |
| 1736873700 | 120.3 | -0.6 | -0.50 | 120.59 | 120.59 | 120.3 | 536 |
| 1736787300 | 120.9 | 0.6 | 0.50 | 121.35 | 121.37 | 120.56 | 1211 |
| 1736528100 | 120.3 | 0.63 | 0.53 | 120.3 | 120.3 | 120.3 | 250 |
| 1736441700 | 119.67 | -0.54 | -0.45 | 120.53 | 120.53 | 119.67 | 582 |
| 1736355300 | 120.21 | 1.21 | 1.02 | 120.18 | 120.21 | 120.18 | 103 |
| 1736268900 | 119 | -0.36 | -0.30 | 119.14 | 119.14 | 119 | 10 |
| 1736182500 | 119.36 | -0.43 | -0.36 | 119.92 | 119.92 | 119 | 651 |
| 1735923300 | 119.79 | -0.41 | -0.34 | 120.4 | 120.45 | 119.79 | 70 |
| 1735836900 | 120.2 | 1.2 | 1.01 | 119 | 120.2 | 119 | 1056 |
| 1735577700 | 119 | 1.11 | 0.94 | 118.99 | 119 | 118.61 | 369 |
| 1735318500 | 117.89 | -0.24 | -0.20 | 118.99 | 118.99 | 117.72 | 1142 |
| 1734972900 | 118.13 | -0.87 | -0.73 | 118.83 | 119 | 117.03 | 433 |
| 1734713700 | 119 | 0.13 | 0.11 | 118.87 | 119 | 118.87 | 821 |
| 1734627300 | 118.87 | 0.62 | 0.52 | 118.42 | 118.87 | 118.39 | 389 |
| 1734540900 | 118.25 | 0.25 | 0.21 | 118.38 | 118.38 | 117.64 | 652 |
| 1734454500 | 118 | -0.32 | -0.27 | 118.92 | 118.92 | 118 | 462 |
| 1734368100 | 118.32 | 0.06 | 0.05 | 118.92 | 118.92 | 118 | 293 |
| 1734108900 | 118.26 | -0.29 | -0.24 | 118.25 | 118.26 | 118.25 | 185 |
| 1734022500 | 118.55 | 0.1 | 0.08 | 117.64 | 118.55 | 117.64 | 508 |
| 1733936100 | 118.45 | 0.81 | 0.69 | 118.49 | 118.49 | 118.35 | 925 |
| 1733849700 | 117.64 | 0.49 | 0.42 | 117.8 | 118.24 | 117.64 | 553 |
| 1733763300 | 117.15 | 0 | 0.00 | 117.15 | 117.51 | 117.15 | 130 |
| 1733504100 | 117.15 | -0.05 | -0.04 | 117.19 | 117.19 | 117.15 | 109 |
| 1733417700 | 117.2 | -0.42 | -0.36 | 117.2 | 117.2 | 117.2 | 45 |
| 1733331300 | 117.62 | 0.46 | 0.39 | 117.78 | 117.78 | 117.61 | 205 |
| 1733244900 | 117.16 | -0.61 | -0.52 | 117.21 | 117.8 | 117.05 | 958 |
| 1733158500 | 117.77 | 0.42 | 0.36 | 118.07 | 118.07 | 117.59 | 19 |
| 1732899300 | 117.35 | 0.33 | 0.28 | 117.18 | 117.35 | 117.18 | 200 |
| 1732812900 | 117.02 | 0 | 0.00 | 117.02 | 117.02 | 117.02 | 0 |
| 1732726500 | 117.02 | -0.55 | -0.47 | 117.26 | 117.26 | 117.02 | 54 |
| 1732640100 | 117.57 | 0.16 | 0.14 | 117.73 | 117.73 | 117.38 | 1168 |
| 1732553700 | 117.41 | -0.39 | -0.33 | 117.97 | 117.97 | 117.41 | 75 |
| 1732294500 | 117.8 | 0.85 | 0.73 | 117.74 | 118.58 | 117.05 | 294 |
| 1732208100 | 116.95 | -0.17 | -0.15 | 116.5 | 120.5 | 116.5 | 1065 |
| 1732121700 | 117.12 | 1.24 | 1.07 | 116.58 | 117.12 | 116.02 | 946 |
| 1732035300 | 115.88 | -0.67 | -0.57 | 116.38 | 116.38 | 115.88 | 1716 |
| 1731948900 | 116.55 | -0.34 | -0.29 | 116.99 | 116.99 | 116.55 | 120 |
| 1731689700 | 116.89 | -0.16 | -0.14 | 116.67 | 116.89 | 116.65 | 1242 |
| 1731603300 | 117.05 | 1.27 | 1.10 | 117.05 | 117.05 | 117.05 | 20 |
| 1731516900 | 115.78 | 0.02 | 0.02 | 116.89 | 116.89 | 115.78 | 134 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
