Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 81.31 | 0.28 | 0.35 | 81.55 | 81.55 | 81.16 | 6139 |
| 1732726500 | 81.03 | -0.27 | -0.33 | 81.36 | 81.36 | 80.96 | 3924 |
| 1732640100 | 81.3 | 0.09 | 0.11 | 81.26 | 81.32 | 81.1 | 4280 |
| 1732553700 | 81.21 | -0.27 | -0.33 | 81.48 | 81.54 | 81.13 | 4831 |
| 1732294500 | 81.48 | 0.21 | 0.26 | 80.86 | 81.6 | 80.86 | 11467 |
| 1732208100 | 81.27 | 0.29 | 0.36 | 81.02 | 81.29 | 80.91 | 4102 |
| 1732121700 | 80.98 | 0.2 | 0.25 | 81.06 | 81.06 | 80.9 | 3019 |
| 1732035300 | 80.78 | -0.13 | -0.16 | 80.98 | 80.98 | 80.63 | 4427 |
| 1731948900 | 80.91 | 0.05 | 0.06 | 80.94 | 80.94 | 80.79 | 2695 |
| 1731689700 | 80.86 | -0.12 | -0.15 | 80.52 | 80.92 | 80.52 | 6451 |
| 1731603300 | 80.98 | 0.18 | 0.22 | 81 | 81.21 | 80.81 | 3573 |
| 1731516900 | 80.8 | 0.05 | 0.06 | 80.79 | 80.84 | 80.5 | 7082 |
| 1731430500 | 80.75 | -0.2 | -0.25 | 81 | 81 | 80.75 | 26220 |
| 1731344100 | 80.95 | 0.57 | 0.71 | 80.96 | 80.97 | 80.51 | 2948 |
| 1731084900 | 80.38 | 0.26 | 0.32 | 80.39 | 80.52 | 80.16 | 3264 |
| 1730998500 | 80.12 | -0.01 | -0.01 | 80.38 | 80.38 | 80.06 | 2965 |
| 1730912100 | 80.13 | 0.66 | 0.83 | 80.26 | 80.58 | 80.13 | 5430 |
| 1730825700 | 79.47 | -0.08 | -0.10 | 79.53 | 79.61 | 79.47 | 2589 |
| 1730739300 | 79.55 | -0.13 | -0.16 | 79.64 | 79.64 | 79.34 | 4649 |
| 1730480100 | 79.68 | 0.04 | 0.05 | 79.63 | 79.76 | 79.57 | 2976 |
| 1730393700 | 79.64 | -0.16 | -0.20 | 79.51 | 79.77 | 79.51 | 6513 |
| 1730307300 | 79.8 | -0.09 | -0.11 | 80.16 | 80.16 | 79.69 | 14004 |
| 1730220900 | 79.89 | -0.01 | -0.01 | 79.87 | 80.06 | 79.87 | 5351 |
| 1730134500 | 79.9 | -0.03 | -0.04 | 80 | 80 | 79.86 | 3166 |
| 1729871700 | 79.93 | 0.08 | 0.10 | 80 | 80 | 79.81 | 3774 |
| 1729785300 | 79.85 | 0.03 | 0.04 | 79.95 | 79.99 | 79.82 | 2914 |
| 1729698900 | 79.82 | -0.05 | -0.06 | 79.81 | 79.98 | 79.81 | 4871 |
| 1729612500 | 79.87 | 0 | 0.00 | 80 | 80 | 79.7 | 2873 |
| 1729526100 | 79.87 | -0.12 | -0.15 | 80.08 | 80.08 | 79.86 | 6744 |
| 1729266900 | 79.99 | -0.01 | -0.01 | 80.18 | 80.18 | 79.86 | 3755 |
| 1729180500 | 80 | 0.2 | 0.25 | 79.96 | 80.07 | 79.84 | 3504 |
| 1729094100 | 79.8 | 0.2 | 0.25 | 79.86 | 79.86 | 79.64 | 4195 |
| 1729007700 | 79.6 | 0.12 | 0.15 | 79.6 | 79.86 | 79.6 | 6865 |
| 1728921300 | 79.48 | 0.14 | 0.18 | 79.22 | 79.6 | 79.22 | 7767 |
| 1728662100 | 79.34 | 0 | 0.00 | 79.55 | 79.55 | 79.2 | 11632 |
| 1728575700 | 79.34 | 0.14 | 0.18 | 79.44 | 79.47 | 79.17 | 6295 |
| 1728489300 | 79.2 | 0.03 | 0.04 | 79.25 | 79.25 | 79.15 | 1957 |
| 1728402900 | 79.17 | -0.07 | -0.09 | 78.91 | 79.18 | 78.91 | 15951 |
| 1728316500 | 79.24 | -0.22 | -0.28 | 79.36 | 79.36 | 79.15 | 6232 |
| 1728057300 | 79.46 | 0.2 | 0.25 | 79.22 | 79.55 | 79.15 | 3651 |
| 1727970900 | 79.26 | 0.04 | 0.05 | 79.43 | 79.43 | 79.08 | 7127 |
| 1727884500 | 79.22 | 0.07 | 0.09 | 79.1 | 79.24 | 78.91 | 5097 |
| 1727798100 | 79.15 | 0.25 | 0.32 | 79.09 | 79.28 | 79.02 | 4212 |
| 1727711700 | 78.9 | -0.1 | -0.13 | 78.84 | 79.1 | 78.64 | 6184 |
| 1727452500 | 79 | 0.28 | 0.36 | 78.95 | 79 | 78.76 | 2450 |
| 1727366100 | 78.72 | 0.03 | 0.04 | 78.78 | 78.9 | 78.7 | 4279 |
| 1727279700 | 78.69 | -0.06 | -0.08 | 78.5 | 78.69 | 78.5 | 2815 |
| 1727193300 | 78.75 | 0.05 | 0.06 | 78.81 | 78.91 | 78.69 | 2856 |
| 1727106900 | 78.7 | 0.08 | 0.10 | 78.62 | 78.96 | 78.62 | 5474 |
| 1726847700 | 78.62 | -0.29 | -0.37 | 78.86 | 78.86 | 78.59 | 3717 |
| 1726761300 | 78.91 | 0.46 | 0.59 | 78.57 | 78.91 | 78.57 | 3068 |
| 1726674900 | 78.45 | -0.12 | -0.15 | 78.44 | 78.58 | 78.44 | 4645 |
| 1726588500 | 78.57 | 0.15 | 0.19 | 78.24 | 78.63 | 78.24 | 5532 |
| 1726502100 | 78.42 | -0.08 | -0.10 | 78.49 | 78.49 | 78.34 | 2846 |
| 1726242900 | 78.5 | 0.2 | 0.26 | 78.3 | 78.54 | 78.23 | 4422 |
| 1726156500 | 78.3 | -1.99 | -2.48 | 78.47 | 78.52 | 78.27 | 13389 |
| 1726070100 | 80.29 | -0.23 | -0.29 | 80.44 | 80.48 | 80.23 | 3626 |
| 1725983700 | 80.52 | 0.13 | 0.16 | 80.54 | 80.55 | 80.37 | 2257 |
| 1725897300 | 80.39 | 0.21 | 0.26 | 80.31 | 80.56 | 80.31 | 4617 |
| 1725638100 | 80.18 | 0 | 0.00 | 80.12 | 80.44 | 80.09 | 6602 |
| 1725551700 | 80.18 | 0.02 | 0.02 | 80.2 | 80.24 | 80.11 | 4234 |
| 1725465300 | 80.16 | -0.31 | -0.39 | 80.3 | 80.3 | 80 | 18337 |
| 1725378900 | 80.47 | 0.1 | 0.12 | 80.65 | 80.65 | 80.33 | 2184 |
| 1725292500 | 80.37 | 0 | 0.00 | 80.3 | 80.43 | 80.19 | 3302 |
| 1725033300 | 80.37 | 0.05 | 0.06 | 80.42 | 80.49 | 80.29 | 3414 |
| 1724946900 | 80.32 | 0.29 | 0.36 | 80.24 | 80.42 | 80.09 | 2341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
