Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 82.33 | 0.14 | 0.17 | 82.21 | 82.39 | 82.2 | 4145 |
| 1737046500 | 82.19 | 0.16 | 0.20 | 82.36 | 82.36 | 82.16 | 3788 |
| 1736960100 | 82.03 | 0.34 | 0.42 | 81.89 | 82.1 | 81.61 | 3745 |
| 1736873700 | 81.69 | -0.18 | -0.22 | 81.78 | 81.85 | 81.62 | 4388 |
| 1736787300 | 81.87 | -0.13 | -0.16 | 82.07 | 82.07 | 81.79 | 2495 |
| 1736528100 | 82 | -0.04 | -0.05 | 81.78 | 82.4 | 81.78 | 7780 |
| 1736441700 | 82.04 | 0.06 | 0.07 | 82 | 82.04 | 81.84 | 5511 |
| 1736355300 | 81.98 | 0.03 | 0.04 | 82.2 | 82.2 | 81.79 | 3850 |
| 1736268900 | 81.95 | -0.04 | -0.05 | 81.88 | 82 | 81.78 | 2145 |
| 1736182500 | 81.99 | -0.26 | -0.32 | 82.31 | 82.31 | 81.84 | 2534 |
| 1735923300 | 82.25 | -0.05 | -0.06 | 82.49 | 82.49 | 82.09 | 3588 |
| 1735836900 | 82.3 | 0.37 | 0.45 | 82.26 | 82.46 | 81.69 | 7006 |
| 1735577700 | 81.93 | 0.11 | 0.13 | 82.01 | 82.01 | 81.41 | 3493 |
| 1735318500 | 81.82 | 0.08 | 0.10 | 81.7 | 81.93 | 81.36 | 4142 |
| 1734972900 | 81.74 | 0.21 | 0.26 | 81.35 | 81.82 | 81.35 | 3170 |
| 1734713700 | 81.53 | -0.01 | -0.01 | 81.97 | 81.97 | 81.21 | 3451 |
| 1734627300 | 81.54 | -0.07 | -0.09 | 81.5 | 81.58 | 81.37 | 2872 |
| 1734540900 | 81.61 | 0 | 0.00 | 81.65 | 81.74 | 81.6 | 4575 |
| 1734454500 | 81.61 | -0.12 | -0.15 | 81.77 | 81.77 | 81.53 | 3750 |
| 1734368100 | 81.73 | -0.02 | -0.02 | 81.86 | 81.88 | 81.56 | 3879 |
| 1734108900 | 81.75 | -0.22 | -0.27 | 82 | 82 | 81.68 | 4400 |
| 1734022500 | 81.97 | 0.04 | 0.05 | 81.95 | 82.03 | 81.78 | 5353 |
| 1733936100 | 81.93 | 0.12 | 0.15 | 81.7 | 82 | 81.7 | 4261 |
| 1733849700 | 81.81 | 0.12 | 0.15 | 81.84 | 81.86 | 81.71 | 3396 |
| 1733763300 | 81.69 | 0.01 | 0.01 | 81.78 | 81.78 | 81.6 | 3950 |
| 1733504100 | 81.68 | 0.1 | 0.12 | 81.62 | 81.74 | 81.49 | 4213 |
| 1733417700 | 81.58 | -0.04 | -0.05 | 81.54 | 81.76 | 81.51 | 4544 |
| 1733331300 | 81.62 | 0.03 | 0.04 | 81.7 | 81.86 | 81.62 | 4464 |
| 1733244900 | 81.59 | -0.06 | -0.07 | 81.56 | 81.67 | 81.45 | 3251 |
| 1733158500 | 81.65 | 0.3 | 0.37 | 81.72 | 81.74 | 81.5 | 4147 |
| 1732899300 | 81.35 | 0.04 | 0.05 | 80.6 | 81.4 | 80.6 | 3778 |
| 1732812900 | 81.31 | 0.28 | 0.35 | 81.55 | 81.55 | 81.16 | 6139 |
| 1732726500 | 81.03 | -0.27 | -0.33 | 81.36 | 81.36 | 80.96 | 3924 |
| 1732640100 | 81.3 | 0.09 | 0.11 | 81.26 | 81.32 | 81.1 | 4280 |
| 1732553700 | 81.21 | -0.27 | -0.33 | 81.48 | 81.54 | 81.13 | 4831 |
| 1732294500 | 81.48 | 0.21 | 0.26 | 80.86 | 81.6 | 80.86 | 11467 |
| 1732208100 | 81.27 | 0.29 | 0.36 | 81.02 | 81.29 | 80.91 | 4102 |
| 1732121700 | 80.98 | 0.2 | 0.25 | 81.06 | 81.06 | 80.9 | 3019 |
| 1732035300 | 80.78 | -0.13 | -0.16 | 80.98 | 80.98 | 80.63 | 4427 |
| 1731948900 | 80.91 | 0.05 | 0.06 | 80.94 | 80.94 | 80.79 | 2695 |
| 1731689700 | 80.86 | -0.12 | -0.15 | 80.52 | 80.92 | 80.52 | 6451 |
| 1731603300 | 80.98 | 0.18 | 0.22 | 81 | 81.21 | 80.81 | 3573 |
| 1731516900 | 80.8 | 0.05 | 0.06 | 80.79 | 80.84 | 80.5 | 7082 |
| 1731430500 | 80.75 | -0.2 | -0.25 | 81 | 81 | 80.75 | 26220 |
| 1731344100 | 80.95 | 0.57 | 0.71 | 80.96 | 80.97 | 80.51 | 2948 |
| 1731084900 | 80.38 | 0.26 | 0.32 | 80.39 | 80.52 | 80.16 | 3264 |
| 1730998500 | 80.12 | -0.01 | -0.01 | 80.38 | 80.38 | 80.06 | 2965 |
| 1730912100 | 80.13 | 0.66 | 0.83 | 80.26 | 80.58 | 80.13 | 5430 |
| 1730825700 | 79.47 | -0.08 | -0.10 | 79.53 | 79.61 | 79.47 | 2589 |
| 1730739300 | 79.55 | -0.13 | -0.16 | 79.64 | 79.64 | 79.34 | 4649 |
| 1730480100 | 79.68 | 0.04 | 0.05 | 79.63 | 79.76 | 79.57 | 2976 |
| 1730393700 | 79.64 | -0.16 | -0.20 | 79.51 | 79.77 | 79.51 | 6513 |
| 1730307300 | 79.8 | -0.09 | -0.11 | 80.16 | 80.16 | 79.69 | 14004 |
| 1730220900 | 79.89 | -0.01 | -0.01 | 79.87 | 80.06 | 79.87 | 5351 |
| 1730134500 | 79.9 | -0.03 | -0.04 | 80 | 80 | 79.86 | 3166 |
| 1729871700 | 79.93 | 0.08 | 0.10 | 80 | 80 | 79.81 | 3774 |
| 1729785300 | 79.85 | 0.03 | 0.04 | 79.95 | 79.99 | 79.82 | 2914 |
| 1729698900 | 79.82 | -0.05 | -0.06 | 79.81 | 79.98 | 79.81 | 4871 |
| 1729612500 | 79.87 | 0 | 0.00 | 80 | 80 | 79.7 | 2873 |
| 1729526100 | 79.87 | -0.12 | -0.15 | 80.08 | 80.08 | 79.86 | 6744 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
