Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 96.59 | -0.16 | -0.17 | 96.52 | 96.68 | 96.5 | 521 |
| 1732553700 | 96.75 | 0.18 | 0.19 | 96.66 | 96.77 | 96.66 | 759 |
| 1732294500 | 96.57 | 0.08 | 0.08 | 96.55 | 96.85 | 96.5 | 332 |
| 1732208100 | 96.49 | -0.01 | -0.01 | 95.88 | 96.63 | 95.88 | 1196 |
| 1732121700 | 96.5 | -0.08 | -0.08 | 96.7 | 96.74 | 96.5 | 1306 |
| 1732035300 | 96.58 | -0.14 | -0.14 | 97.07 | 97.07 | 96.55 | 1377 |
| 1731948900 | 96.72 | 0.04 | 0.04 | 96.39 | 96.72 | 96.38 | 1469 |
| 1731689700 | 96.68 | 0.07 | 0.07 | 96.56 | 96.7 | 96.56 | 739 |
| 1731603300 | 96.61 | -0.29 | -0.30 | 96.83 | 96.93 | 96.61 | 1390 |
| 1731516900 | 96.9 | 0.12 | 0.12 | 96.8 | 96.9 | 96.61 | 593 |
| 1731430500 | 96.78 | 0.05 | 0.05 | 96.99 | 96.99 | 96.67 | 1767 |
| 1731344100 | 96.73 | 0.02 | 0.02 | 96.56 | 96.92 | 96.56 | 2690 |
| 1731084900 | 96.71 | 0.2 | 0.21 | 96.78 | 96.78 | 96.38 | 276 |
| 1730998500 | 96.51 | 0.18 | 0.19 | 96.8 | 96.8 | 96.4 | 622 |
| 1730912100 | 96.33 | -0.09 | -0.09 | 97.11 | 97.11 | 96.31 | 356 |
| 1730825700 | 96.42 | 0.1 | 0.10 | 96.25 | 96.42 | 96.25 | 1606 |
| 1730739300 | 96.32 | -0.08 | -0.08 | 96.07 | 96.4 | 96.07 | 853 |
| 1730480100 | 96.4 | 0.29 | 0.30 | 96.33 | 96.4 | 96.33 | 506 |
| 1730393700 | 96.11 | -0.25 | -0.26 | 96.17 | 96.28 | 96.01 | 371 |
| 1730307300 | 96.36 | -0.16 | -0.17 | 96.37 | 96.38 | 96.32 | 1410 |
| 1730220900 | 96.52 | 0.03 | 0.03 | 96.86 | 96.86 | 96.35 | 1333 |
| 1730134500 | 96.49 | 0.16 | 0.17 | 96.37 | 96.57 | 96.35 | 2739 |
| 1729871700 | 96.33 | -0.03 | -0.03 | 96.71 | 96.71 | 96.2 | 2176 |
| 1729785300 | 96.36 | 0.01 | 0.01 | 96.34 | 96.36 | 96.32 | 123 |
| 1729698900 | 96.35 | 0.01 | 0.01 | 96.3 | 96.41 | 96.26 | 355 |
| 1729612500 | 96.34 | 0 | 0.00 | 96.23 | 96.34 | 96.23 | 3946 |
| 1729526100 | 96.34 | -0.08 | -0.08 | 96.42 | 96.42 | 96.3 | 1947 |
| 1729266900 | 96.42 | 0.06 | 0.06 | 96.45 | 96.55 | 96.27 | 3459 |
| 1729180500 | 96.36 | 0.1 | 0.10 | 96.3 | 96.38 | 96.3 | 927 |
| 1729094100 | 96.26 | 0.09 | 0.09 | 96.53 | 96.54 | 95.99 | 2167 |
| 1729007700 | 96.17 | -0.11 | -0.11 | 96.58 | 96.58 | 96.17 | 2746 |
| 1728921300 | 96.28 | 0.21 | 0.22 | 96.07 | 96.3 | 96.07 | 1960 |
| 1728662100 | 96.07 | 0.16 | 0.17 | 95.99 | 96.07 | 95.84 | 3283 |
| 1728575700 | 95.91 | -0.12 | -0.12 | 95.94 | 95.94 | 95.91 | 323 |
| 1728489300 | 96.03 | 0.07 | 0.07 | 96.34 | 96.34 | 95.94 | 3494 |
| 1728402900 | 95.96 | -0.1 | -0.10 | 96.12 | 96.13 | 95.96 | 1192 |
| 1728316500 | 96.06 | -0.12 | -0.12 | 96.07 | 96.08 | 96.06 | 21811 |
| 1728057300 | 96.18 | 0.11 | 0.11 | 96 | 96.18 | 96 | 388 |
| 1727970900 | 96.07 | 0.05 | 0.05 | 95.71 | 96.07 | 95.71 | 656 |
| 1727884500 | 96.02 | -0.02 | -0.02 | 95.99 | 96.09 | 95.99 | 6100 |
| 1727798100 | 96.04 | 0.1 | 0.10 | 96.1 | 96.14 | 95.92 | 1874 |
| 1727711700 | 95.94 | -0.25 | -0.26 | 96.02 | 96.02 | 95.7 | 2603 |
| 1727452500 | 96.19 | 0.17 | 0.18 | 95.95 | 96.6 | 95.9 | 8176 |
| 1727366100 | 96.02 | 0.27 | 0.28 | 95.89 | 96.02 | 95.89 | 240 |
| 1727279700 | 95.75 | -0.05 | -0.05 | 95.76 | 95.85 | 95.7 | 367 |
| 1727193300 | 95.8 | -0.07 | -0.07 | 95.84 | 95.86 | 95.79 | 645 |
| 1727106900 | 95.87 | 0.38 | 0.40 | 95.86 | 95.97 | 95.72 | 378 |
| 1726847700 | 95.49 | -0.19 | -0.20 | 95.7 | 95.75 | 95.47 | 534 |
| 1726761300 | 95.68 | 0.53 | 0.56 | 95.64 | 95.84 | 95.6 | 4959 |
| 1726674900 | 95.15 | -0.38 | -0.40 | 95.51 | 95.51 | 95.1 | 819 |
| 1726588500 | 95.53 | 0 | 0.00 | 95.62 | 95.69 | 95.46 | 3122 |
| 1726502100 | 95.53 | 0.08 | 0.08 | 95.55 | 95.57 | 95.35 | 2590 |
| 1726242900 | 95.45 | 0.36 | 0.38 | 95.38 | 95.45 | 95.38 | 322 |
| 1726156500 | 95.09 | -0.08 | -0.08 | 95.19 | 95.28 | 95.09 | 4981 |
| 1726070100 | 95.17 | 0.09 | 0.09 | 95.03 | 95.21 | 95.03 | 2161 |
| 1725983700 | 95.08 | -0.14 | -0.15 | 95.1 | 95.22 | 95.08 | 1905 |
| 1725897300 | 95.22 | 0.04 | 0.04 | 95.15 | 95.28 | 95.11 | 3165 |
| 1725638100 | 95.18 | 0.01 | 0.01 | 95.12 | 95.28 | 94.99 | 1965 |
| 1725551700 | 95.17 | -0.02 | -0.02 | 95.18 | 95.32 | 95 | 2294 |
| 1725465300 | 95.19 | 0.1 | 0.11 | 94.81 | 95.19 | 94.81 | 1188 |
| 1725378900 | 95.09 | -0.1 | -0.11 | 95.15 | 95.23 | 95 | 11260 |
| 1725292500 | 95.19 | -0.15 | -0.16 | 95.51 | 95.51 | 95.08 | 138 |
| 1725033300 | 95.34 | 0.03 | 0.03 | 95.12 | 95.34 | 95.12 | 67 |
| 1724946900 | 95.31 | 0.44 | 0.46 | 95.31 | 95.31 | 95.3 | 243 |
| 1724860500 | 94.87 | -0.33 | -0.35 | 95.32 | 95.42 | 94.87 | 4889 |
| 1724774100 | 95.2 | -0.17 | -0.18 | 95.47 | 95.52 | 95.2 | 11779 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
