Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 10.682 | -0.01 | -0.09 | 10.68 | 10.682 | 10.68 | 1723 |
| 1734972900 | 10.692 | 0.02 | 0.17 | 10.664 | 10.692 | 10.664 | 3203 |
| 1734713700 | 10.674 | 0.01 | 0.09 | 10.658 | 10.676 | 10.658 | 1722 |
| 1734627300 | 10.664 | -0.04 | -0.34 | 10.65 | 10.674 | 10.65 | 4381 |
| 1734540900 | 10.7 | 0.01 | 0.06 | 10.7 | 10.7 | 10.7 | 2176 |
| 1734454500 | 10.694 | -0.01 | -0.09 | 10.672 | 10.704 | 10.672 | 7091 |
| 1734368100 | 10.704 | 0 | 0.02 | 10.688 | 10.706 | 10.688 | 2679 |
| 1734108900 | 10.702 | -0.03 | -0.24 | 10.706 | 10.72 | 10.702 | 10676 |
| 1734022500 | 10.728 | -0.01 | -0.11 | 10.702 | 10.728 | 10.702 | 553 |
| 1733936100 | 10.74 | 0.02 | 0.15 | 10.744 | 10.744 | 10.74 | 4550 |
| 1733849700 | 10.724 | 0 | 0.04 | 10.724 | 10.724 | 10.724 | 1305 |
| 1733763300 | 10.72 | 0.01 | 0.11 | 10.694 | 10.72 | 10.694 | 24421 |
| 1733504100 | 10.708 | 0.02 | 0.17 | 10.676 | 10.708 | 10.676 | 37316 |
| 1733417700 | 10.69 | 0 | 0.04 | 10.688 | 10.698 | 10.688 | 55673 |
| 1733331300 | 10.686 | 0.04 | 0.34 | 10.67 | 10.69 | 10.67 | 27079 |
| 1733244900 | 10.65 | -0.03 | -0.26 | 10.65 | 10.674 | 10.648 | 39974 |
| 1733158500 | 10.678 | 0.03 | 0.28 | 10.654 | 10.678 | 10.654 | 1484 |
| 1732899300 | 10.648 | 0.05 | 0.43 | 10.65 | 10.65 | 10.648 | 1338 |
| 1732812900 | 10.602 | -0.01 | -0.08 | 10.61 | 10.61 | 10.602 | 11870 |
| 1732726500 | 10.61 | -0.01 | -0.09 | 10.612 | 10.612 | 10.592 | 101 |
| 1732640100 | 10.62 | -0.01 | -0.09 | 10.624 | 10.624 | 10.62 | 2765 |
| 1732553700 | 10.63 | 0.05 | 0.49 | 10.626 | 10.63 | 10.626 | 9562 |
| 1732294500 | 10.578 | -0.03 | -0.28 | 10.578 | 10.578 | 10.578 | 517 |
| 1732208100 | 10.608 | -0.01 | -0.06 | 10.608 | 10.608 | 10.608 | 649 |
| 1732121700 | 10.614 | 0 | 0.04 | 10.614 | 10.614 | 10.614 | 1110 |
| 1732035300 | 10.61 | 0.02 | 0.19 | 10.636 | 10.636 | 10.61 | 2246 |
| 1731948900 | 10.59 | -0.03 | -0.30 | 10.588 | 10.608 | 10.588 | 9878 |
| 1731689700 | 10.622 | -0 | -0.04 | 10.624 | 10.628 | 10.622 | 4510 |
| 1731603300 | 10.626 | 0.04 | 0.38 | 10.624 | 10.626 | 10.624 | 5333 |
| 1731516900 | 10.586 | -0.03 | -0.28 | 10.582 | 10.586 | 10.582 | 1206 |
| 1731430500 | 10.616 | -0.01 | -0.11 | 10.616 | 10.616 | 10.616 | 5460 |
| 1731344100 | 10.628 | -0.01 | -0.11 | 10.624 | 10.628 | 10.622 | 6215 |
| 1731084900 | 10.64 | 0.06 | 0.55 | 10.596 | 10.64 | 10.576 | 7609 |
| 1730998500 | 10.582 | -0.01 | -0.08 | 10.582 | 10.582 | 10.582 | 4293 |
| 1730912100 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.59 | 1496 |
| 1730825700 | 10.57 | 0.02 | 0.15 | 10.542 | 10.57 | 10.542 | 87473 |
| 1730739300 | 10.554 | -0.02 | -0.15 | 10.536 | 10.554 | 10.536 | 2465 |
| 1730480100 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 729 |
| 1730393700 | 10.55 | -0.04 | -0.42 | 10.552 | 10.554 | 10.546 | 15396 |
| 1730307300 | 10.594 | 0.01 | 0.13 | 10.576 | 10.594 | 10.562 | 3772 |
| 1730220900 | 10.58 | -0.01 | -0.06 | 10.568 | 10.584 | 10.568 | 13263 |
| 1730134500 | 10.586 | 0 | 0.00 | 10.58 | 10.586 | 10.564 | 4918 |
| 1729871700 | 10.586 | 0 | 0.02 | 10.566 | 10.586 | 10.566 | 538 |
| 1729785300 | 10.584 | 0.02 | 0.15 | 10.562 | 10.584 | 10.562 | 503 |
| 1729698900 | 10.568 | 0.01 | 0.09 | 10.568 | 10.568 | 10.568 | 104 |
| 1729612500 | 10.558 | -0.01 | -0.13 | 10.532 | 10.558 | 10.532 | 1071 |
| 1729526100 | 10.572 | -0.02 | -0.19 | 10.592 | 10.592 | 10.57 | 5645 |
| 1729266900 | 10.592 | 0.01 | 0.06 | 10.584 | 10.592 | 10.584 | 1001 |
| 1729180500 | 10.586 | 0.02 | 0.21 | 10.56 | 10.586 | 10.552 | 740 |
| 1729094100 | 10.564 | 0 | 0.04 | 10.562 | 10.564 | 10.562 | 2236 |
| 1729007700 | 10.56 | 0.04 | 0.34 | 10.562 | 10.562 | 10.56 | 535 |
| 1728921300 | 10.524 | -0.01 | -0.11 | 10.53 | 10.538 | 10.524 | 72094 |
| 1728662100 | 10.536 | 0.01 | 0.08 | 10.518 | 10.538 | 10.514 | 5878 |
| 1728575700 | 10.528 | 0 | 0.00 | 10.528 | 10.528 | 10.528 | 0 |
| 1728489300 | 10.528 | 0.01 | 0.10 | 10.528 | 10.53 | 10.528 | 21560 |
| 1728402900 | 10.518 | -0.01 | -0.09 | 10.508 | 10.52 | 10.508 | 954 |
| 1728316500 | 10.528 | -0.01 | -0.13 | 10.526 | 10.53 | 10.526 | 5104 |
| 1728057300 | 10.542 | 0 | 0.04 | 10.536 | 10.542 | 10.536 | 3765 |
| 1727970900 | 10.538 | -0.01 | -0.09 | 10.502 | 10.538 | 10.496 | 10563 |
| 1727884500 | 10.548 | -0.01 | -0.09 | 10.524 | 10.548 | 10.524 | 11889 |
| 1727798100 | 10.558 | 0.04 | 0.34 | 10.546 | 10.558 | 10.546 | 457 |
| 1727711700 | 10.522 | -0.01 | -0.13 | 10.532 | 10.532 | 10.522 | 1554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
