Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1076.75 | -2.23 | -0.21 | 1076.69 | 1082.25 | 1071.26 | 10 |
| 1739984100 | 1078.98 | 2.08 | 0.19 | 1076.98 | 1079 | 1070.99 | 19 |
| 1739897700 | 1076.9 | 0.05 | 0.00 | 1076.98 | 1076.98 | 1071.42 | 10 |
| 1739811300 | 1076.85 | 0.03 | 0.00 | 1076.88 | 1076.88 | 1071.17 | 9 |
| 1739552100 | 1076.82 | -0.19 | -0.02 | 1077.1199 | 1077.15 | 1076.82 | 0 |
| 1739465700 | 1077.01 | 0.86 | 0.08 | 1076.46 | 1077.02 | 1070.8599 | 5 |
| 1739379300 | 1076.15 | -0.22 | -0.02 | 1076.52 | 1076.52 | 1075.82 | 0 |
| 1739292900 | 1076.3699 | -0.33 | -0.03 | 1076.78 | 1076.81 | 1070.98 | 13 |
| 1739206500 | 1076.7 | 0.43 | 0.04 | 1076.5 | 1076.7 | 1070.83 | 15 |
| 1738947300 | 1076.27 | -0.64 | -0.06 | 1076.43 | 1076.44 | 1070.88 | 5 |
| 1738860900 | 1076.91 | 1.04 | 0.10 | 1076.16 | 1076.97 | 1072 | 6 |
| 1738774500 | 1075.8699 | 0.15 | 0.01 | 1070.28 | 1078.29 | 1070.28 | 25 |
| 1738688100 | 1075.72 | 2.21 | 0.21 | 1075.7 | 1075.72 | 1075.32 | 0 |
| 1738601700 | 1073.51 | 0.45 | 0.04 | 1072.92 | 1073.76 | 1072.92 | 0 |
| 1738342500 | 1073.06 | 0.63 | 0.06 | 1072.6199 | 1073.19 | 1072.6099 | 0 |
| 1738256100 | 1072.43 | 1.25 | 0.12 | 1071.49 | 1072.45 | 1071.48 | 0 |
| 1738169700 | 1071.18 | 0.19 | 0.02 | 1071.16 | 1071.39 | 1071.16 | 0 |
| 1738083300 | 1070.99 | 0.14 | 0.01 | 1070.95 | 1071.07 | 1070.9 | 0 |
| 1737996900 | 1070.85 | 0.19 | 0.02 | 1070.58 | 1071.1099 | 1065.6 | 20 |
| 1737737700 | 1070.66 | -0.26 | -0.02 | 1071.07 | 1071.26 | 1070.66 | 0 |
| 1737651300 | 1070.92 | 0.3 | 0.03 | 1071.14 | 1071.21 | 1070.79 | 0 |
| 1737564900 | 1070.6199 | 0 | 0.00 | 1070.6199 | 1070.6199 | 1070.6199 | 0 |
| 1737478500 | 1070.6199 | 0.21 | 0.02 | 1070.56 | 1070.65 | 1065.13 | 10 |
| 1737392100 | 1070.41 | -0.06 | -0.01 | 1070.68 | 1070.69 | 1065.08 | 5 |
| 1737132900 | 1070.47 | 0.52 | 0.05 | 1064.71 | 1070.47 | 1064.71 | 9 |
| 1737046500 | 1069.95 | 0.81 | 0.08 | 1069.54 | 1069.95 | 1069.43 | 0 |
| 1736960100 | 1069.14 | 0.95 | 0.09 | 1068.3699 | 1069.14 | 1062.82 | 5 |
| 1736873700 | 1068.19 | 0.13 | 0.01 | 1068.33 | 1068.56 | 1062.95 | 5 |
| 1736787300 | 1068.06 | -0.06 | -0.01 | 1068.17 | 1068.17 | 1067.6 | 0 |
| 1736528100 | 1068.1199 | -0.66 | -0.06 | 1068.84 | 1068.8599 | 1068.1199 | 0 |
| 1736441700 | 1068.78 | 0.01 | 0.00 | 1068.73 | 1068.81 | 1063.29 | 5 |
| 1736355300 | 1068.77 | -0.07 | -0.01 | 1068.93 | 1069.03 | 1068.6199 | 0 |
| 1736268900 | 1068.84 | 0.54 | 0.05 | 1062.93 | 1069.17 | 1062.93 | 10 |
| 1736182500 | 1068.3 | 0.06 | 0.01 | 1068.56 | 1068.56 | 1068.07 | 0 |
| 1735923300 | 1068.24 | -0.97 | -0.09 | 1069.22 | 1069.26 | 1063.07 | 10 |
| 1735836900 | 1069.21 | 0.39 | 0.04 | 1069.31 | 1069.45 | 1069.1199 | 0 |
| 1735577700 | 1068.82 | 0.34 | 0.03 | 1068.43 | 1068.85 | 1068.4 | 0 |
| 1735318500 | 1068.48 | 0.55 | 0.05 | 1068.59 | 1068.84 | 1068.46 | 0 |
| 1734972900 | 1067.93 | 0.07 | 0.01 | 1068.01 | 1068.3699 | 1062.51 | 16 |
| 1734713700 | 1067.8599 | 0.09 | 0.01 | 1067.57 | 1067.99 | 1062.03 | 20 |
| 1734627300 | 1067.77 | -0.15 | -0.01 | 1067.81 | 1067.8699 | 1067.54 | 0 |
| 1734540900 | 1067.92 | 0.11 | 0.01 | 1067.92 | 1068.1 | 1067.77 | 0 |
| 1734454500 | 1067.81 | 0.02 | 0.00 | 1067.8 | 1068.04 | 1067.67 | 0 |
| 1734368100 | 1067.79 | -0.07 | -0.01 | 1067.89 | 1067.9 | 1062.15 | 28 |
| 1734108900 | 1067.8599 | -0.67 | -0.06 | 1068.65 | 1068.73 | 1067.8599 | 0 |
| 1734022500 | 1068.53 | 0.12 | 0.01 | 1068.71 | 1068.96 | 1068.1 | 0 |
| 1733936100 | 1068.41 | 0.53 | 0.05 | 1068.02 | 1068.51 | 1067.95 | 0 |
| 1733849700 | 1067.88 | 0.07 | 0.01 | 1067.8 | 1068.1099 | 1067.76 | 0 |
| 1733763300 | 1067.81 | 0.42 | 0.04 | 1062.02 | 1068.08 | 1062.02 | 20 |
| 1733504100 | 1067.39 | 0.09 | 0.01 | 1067.38 | 1067.85 | 1062.3 | 5 |
| 1733417700 | 1067.3 | -0.05 | -0.00 | 1067.49 | 1067.85 | 1067.26 | 0 |
| 1733331300 | 1067.35 | 0.04 | 0.00 | 1067.58 | 1067.6 | 1067.1199 | 0 |
| 1733244900 | 1067.31 | -0.07 | -0.01 | 1067.64 | 1068.75 | 1065.25 | 5 |
| 1733158500 | 1067.38 | 3.66 | 0.34 | 1064.24 | 1067.4 | 1064.22 | 0 |
| 1732899300 | 1063.72 | -1.79 | -0.17 | 1065.54 | 1065.55 | 1060.28 | 5 |
| 1732812900 | 1065.51 | 0.98 | 0.09 | 1064.99 | 1065.51 | 1059.9 | 10 |
| 1732726500 | 1064.53 | -0.26 | -0.02 | 1064.7 | 1064.7 | 1062.35 | 0 |
| 1732640100 | 1064.79 | -0.71 | -0.07 | 1065.32 | 1065.47 | 1059.67 | 5 |
| 1732553700 | 1065.5 | -0.05 | -0.00 | 1060.53 | 1066 | 1060.53 | 5 |
| 1732294500 | 1065.55 | 1.71 | 0.16 | 1064.18 | 1065.55 | 1061.9 | 0 |
| 1732208100 | 1063.84 | 0.65 | 0.06 | 1061.21 | 1063.84 | 1058.2 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
