Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 993.56 | 0.61 | 0.06 | 992.57 | 993.97 | 992.57 | 174 |
| 1741884900 | 992.95 | 0.14 | 0.01 | 992.71 | 995.74 | 992.45 | 45 |
| 1741798500 | 992.81 | 0.4 | 0.04 | 993.18 | 993.3 | 992.39 | 130 |
| 1741712100 | 992.41 | -0.34 | -0.03 | 993.38 | 993.55 | 991.84 | 173 |
| 1741625700 | 992.75 | -0.04 | -0.00 | 993.01 | 993.13 | 992.23 | 368 |
| 1741366500 | 992.79 | 0.11 | 0.01 | 991.88 | 992.88 | 991.67 | 141 |
| 1741280100 | 992.68 | 2.13 | 0.22 | 991.72 | 992.75 | 991.27 | 214 |
| 1741193700 | 990.55 | 0.35 | 0.04 | 991.87 | 992.48 | 990.55 | 155 |
| 1741107300 | 990.2 | -1.09 | -0.11 | 990.42 | 990.59 | 989.85 | 83 |
| 1741020900 | 991.29 | 0.74 | 0.07 | 990.83 | 991.5 | 990.2 | 147 |
| 1740761700 | 990.55 | 0.21 | 0.02 | 990.15 | 990.62 | 989.89 | 120 |
| 1740675300 | 990.34 | -0.16 | -0.02 | 990.14 | 990.47 | 989.83 | 57 |
| 1740588900 | 990.5 | 1.68 | 0.17 | 989.55 | 990.5 | 989.41 | 45 |
| 1740502500 | 988.82 | 1.19 | 0.12 | 987.96 | 989.2 | 987.91 | 110 |
| 1740416100 | 987.63 | 0.84 | 0.09 | 987.44 | 987.63 | 987 | 63 |
| 1740156900 | 986.79 | 0.8 | 0.08 | 986.18 | 986.86 | 986.02 | 44 |
| 1740070500 | 985.99 | 0.04 | 0.00 | 989.89 | 989.89 | 985.81 | 86 |
| 1739984100 | 985.95 | -0.74 | -0.07 | 987.1 | 987.33 | 985.92 | 99 |
| 1739897700 | 986.69 | 0.54 | 0.05 | 986.34 | 986.69 | 986.17 | 98 |
| 1739811300 | 986.15 | 0.4 | 0.04 | 985.88 | 986.44 | 985.88 | 174 |
| 1739552100 | 985.75 | 0.21 | 0.02 | 985.74 | 986.07 | 985.61 | 162 |
| 1739465700 | 985.54 | 0.95 | 0.10 | 985.22 | 990 | 984.99 | 73 |
| 1739379300 | 984.59 | 0.13 | 0.01 | 984.66 | 985.24 | 984.44 | 87 |
| 1739292900 | 984.46 | 0.15 | 0.02 | 984.71 | 988.75 | 984.34 | 138 |
| 1739206500 | 984.31 | 0.3 | 0.03 | 984.41 | 984.57 | 984.15 | 116 |
| 1738947300 | 984.01 | -0.1 | -0.01 | 984.24 | 984.38 | 983.96 | 64 |
| 1738860900 | 984.11 | 1.11 | 0.11 | 983.27 | 984.16 | 983.27 | 252 |
| 1738774500 | 983 | 0.1 | 0.01 | 982.91 | 985.78 | 982.82 | 130 |
| 1738688100 | 982.9 | 0.33 | 0.03 | 982.7 | 982.9 | 982.43 | 116 |
| 1738601700 | 982.57 | -0.2 | -0.02 | 981.61 | 982.7 | 981.61 | 183 |
| 1738342500 | 982.77 | 0.58 | 0.06 | 982.22 | 982.78 | 982.06 | 86 |
| 1738256100 | 982.19 | 1.35 | 0.14 | 981.3 | 985 | 981.21 | 71 |
| 1738169700 | 980.84 | 0.69 | 0.07 | 980.25 | 983.08 | 980.22 | 134 |
| 1738083300 | 980.15 | 0.15 | 0.02 | 979.9 | 980.4 | 979.84 | 35 |
| 1737996900 | 980 | 1.06 | 0.11 | 979.06 | 981.96 | 978.99 | 108 |
| 1737737700 | 978.94 | -0.14 | -0.01 | 979.58 | 980 | 978.94 | 135 |
| 1737651300 | 979.08 | 0.4 | 0.04 | 979.02 | 980.97 | 978.81 | 122 |
| 1737564900 | 978.68 | 0 | 0.00 | 978.68 | 978.68 | 978.68 | 0 |
| 1737478500 | 978.68 | 0.17 | 0.02 | 978.48 | 978.68 | 978.39 | 67 |
| 1737392100 | 978.51 | 0.28 | 0.03 | 984 | 984 | 978.24 | 85 |
| 1737132900 | 978.23 | 1.2 | 0.12 | 977.94 | 978.43 | 977.85 | 78 |
| 1737046500 | 977.03 | 1.17 | 0.12 | 976.82 | 979.97 | 976.74 | 44 |
| 1736960100 | 975.86 | 1.16 | 0.12 | 974.98 | 975.86 | 974.83 | 121 |
| 1736873700 | 974.7 | 0.79 | 0.08 | 974.8 | 975.02 | 974.62 | 27 |
| 1736787300 | 973.91 | 0.15 | 0.02 | 973.74 | 975 | 973.38 | 93 |
| 1736528100 | 973.76 | -0.42 | -0.04 | 974.04 | 974.29 | 973.76 | 48 |
| 1736441700 | 974.18 | 0.27 | 0.03 | 973.9 | 989.97 | 973.81 | 130 |
| 1736355300 | 973.91 | -0.41 | -0.04 | 974.2 | 978 | 973.39 | 149 |
| 1736268900 | 974.32 | 0.49 | 0.05 | 973.38 | 978.93 | 973.1 | 50 |
| 1736182500 | 973.83 | 0.12 | 0.01 | 973.85 | 973.87 | 973.12 | 5 |
| 1735923300 | 973.71 | -1.1 | -0.11 | 974.37 | 974.48 | 973.65 | 0 |
| 1735836900 | 974.81 | 1.23 | 0.13 | 974.63 | 974.81 | 973.84 | 33 |
| 1735577700 | 973.58 | 0.18 | 0.02 | 973.24 | 973.7 | 973.17 | 0 |
| 1735318500 | 973.4 | 0.74 | 0.08 | 972.81 | 973.4 | 972.81 | 15 |
| 1734972900 | 972.66 | 0.2 | 0.02 | 972.61 | 978.99 | 972.36 | 11 |
| 1734713700 | 972.46 | 0.07 | 0.01 | 971.85 | 972.65 | 971.64 | 30 |
| 1734627300 | 972.39 | -0.07 | -0.01 | 972.02 | 972.45 | 972 | 26 |
| 1734540900 | 972.46 | -0.33 | -0.03 | 972.71 | 973.14 | 972.33 | 15 |
| 1734454500 | 972.79 | -0.45 | -0.05 | 972.97 | 977.79 | 972.73 | 44 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
