Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1238.99 | 0.46 | 0.04 | 1238.72 | 1239.01 | 1238.69 | 0 |
| 1739552100 | 1238.53 | -0.72 | -0.06 | 1239.42 | 1239.59 | 1238.48 | 0 |
| 1739465700 | 1239.25 | 1.16 | 0.09 | 1238.92 | 1239.26 | 1238.73 | 0 |
| 1739379300 | 1238.09 | 0.21 | 0.02 | 1238.26 | 1238.27 | 1237.74 | 0 |
| 1739292900 | 1237.88 | 0.49 | 0.04 | 1237.56 | 1237.93 | 1237.5 | 0 |
| 1739206500 | 1237.39 | 0.61 | 0.05 | 1237.27 | 1237.5 | 1237.17 | 0 |
| 1738947300 | 1236.78 | -0.82 | -0.07 | 1237.68 | 1237.74 | 1236.78 | 0 |
| 1738860900 | 1237.6 | 1.58 | 0.13 | 1236.77 | 1237.6 | 1236.73 | 0 |
| 1738774500 | 1236.02 | 0.16 | 0.01 | 1235.73 | 1236.02 | 1235.67 | 0 |
| 1738688100 | 1235.8599 | 1.12 | 0.09 | 1235.2 | 1235.8599 | 1234.54 | 0 |
| 1738601700 | 1234.74 | -1.08 | -0.09 | 1234.23 | 1235.05 | 1234.16 | 0 |
| 1738342500 | 1235.82 | -0.23 | -0.02 | 1236.4 | 1236.69 | 1235.74 | 0 |
| 1738256100 | 1236.05 | 1.24 | 0.10 | 1235.55 | 1236.05 | 1235.51 | 0 |
| 1738169700 | 1234.81 | -0.03 | -0.00 | 1235.45 | 1235.65 | 1234.8 | 0 |
| 1738083300 | 1234.84 | 0.49 | 0.04 | 1234.6 | 1235.08 | 1234.39 | 0 |
| 1737996900 | 1234.35 | -0.24 | -0.02 | 1233.73 | 1234.6099 | 1233.33 | 0 |
| 1737737700 | 1234.59 | 0.12 | 0.01 | 1235.19 | 1235.32 | 1234.59 | 0 |
| 1737651300 | 1234.47 | 0.46 | 0.04 | 1234.21 | 1234.48 | 1234 | 0 |
| 1737564900 | 1234.01 | 0.96 | 0.08 | 1233.5 | 1234.38 | 1233.45 | 0 |
| 1737478500 | 1233.05 | 0.1 | 0.01 | 1232.91 | 1233.14 | 1232.81 | 0 |
| 1737392100 | 1232.95 | 0.3 | 0.02 | 1233.01 | 1233.24 | 1232.45 | 0 |
| 1737132900 | 1232.65 | 1.2 | 0.10 | 1232.29 | 1233.08 | 1232.23 | 0 |
| 1737046500 | 1231.45 | 1.6 | 0.13 | 1231.34 | 1231.65 | 1230.91 | 0 |
| 1736960100 | 1229.85 | 2.23 | 0.18 | 1228.05 | 1229.9 | 1227.73 | 0 |
| 1736873700 | 1227.6199 | 1.12 | 0.09 | 1228.1099 | 1228.72 | 1227.48 | 0 |
| 1736787300 | 1226.5 | -0.52 | -0.04 | 1226.41 | 1226.67 | 1225.1099 | 0 |
| 1736528100 | 1227.02 | -1.1 | -0.09 | 1228.07 | 1228.77 | 1226.96 | 0 |
| 1736441700 | 1228.1199 | 0.99 | 0.08 | 1226.79 | 1228.26 | 1226.79 | 15 |
| 1736355300 | 1227.13 | -1.88 | -0.15 | 1229.28 | 1229.77 | 1226.6099 | 0 |
| 1736268900 | 1229.01 | 1.08 | 0.09 | 1228 | 1229.5 | 1227.72 | 0 |
| 1736182500 | 1227.93 | 4.24 | 0.35 | 1225.45 | 1227.96 | 1224.88 | 0 |
| 1735923300 | 1223.69 | -1.65 | -0.13 | 1225.3 | 1225.41 | 1223.57 | 0 |
| 1735836900 | 1225.34 | 2.33 | 0.19 | 1225.15 | 1225.41 | 1222.64 | 0 |
| 1735577700 | 1223.01 | -0.95 | -0.08 | 1223.53 | 1224.71 | 1222.54 | 0 |
| 1735318500 | 1223.96 | 2.51 | 0.21 | 1222.13 | 1224.16 | 1222.13 | 0 |
| 1734972900 | 1221.45 | 0.68 | 0.06 | 1219.85 | 1221.5 | 1219.48 | 0 |
| 1734713700 | 1220.77 | -0.81 | -0.07 | 1219.53 | 1220.89 | 1216.64 | 0 |
| 1734627300 | 1221.58 | -2.67 | -0.22 | 1222.05 | 1222.68 | 1221.02 | 0 |
| 1734540900 | 1224.25 | 0.56 | 0.05 | 1224.03 | 1224.98 | 1223.93 | 0 |
| 1734454500 | 1223.69 | -0.05 | -0.00 | 1223.23 | 1224.58 | 1223.23 | 0 |
| 1734368100 | 1223.74 | -0.42 | -0.03 | 1224.24 | 1224.24 | 1223.52 | 0 |
| 1734108900 | 1224.16 | -0.31 | -0.03 | 1224.81 | 1225.69 | 1223.92 | 0 |
| 1734022500 | 1224.47 | 0.4 | 0.03 | 1224.59 | 1224.75 | 1224.16 | 0 |
| 1733936100 | 1224.07 | 0.5 | 0.04 | 1223.64 | 1224.23 | 1223.43 | 0 |
| 1733849700 | 1223.57 | -0.94 | -0.08 | 1224.1 | 1224.41 | 1223.53 | 1 |
| 1733763300 | 1224.51 | 0.59 | 0.05 | 1224.67 | 1224.99 | 1224.05 | 0 |
| 1733504100 | 1223.92 | 0.5 | 0.04 | 1223.31 | 1224.6199 | 1223.28 | 0 |
| 1733417700 | 1223.42 | 1.55 | 0.13 | 1222.39 | 1223.42 | 1222.39 | 0 |
| 1733331300 | 1221.8699 | 1.44 | 0.12 | 1221.09 | 1222.24 | 1221.05 | 0 |
| 1733244900 | 1220.43 | 2.08 | 0.17 | 1220.19 | 1221.1 | 1219.34 | 0 |
| 1733158500 | 1218.35 | 1.99 | 0.16 | 1215.05 | 1218.66 | 1214.79 | 0 |
| 1732899300 | 1216.3599 | 2.8 | 0.23 | 1213.57 | 1216.3599 | 1213.08 | 0 |
| 1732812900 | 1213.56 | 1.59 | 0.13 | 1214.27 | 1214.79 | 1213.02 | 0 |
| 1732726500 | 1211.97 | -1.48 | -0.12 | 1212.63 | 1212.63 | 1210.45 | 0 |
| 1732640100 | 1213.45 | -1.97 | -0.16 | 1213.59 | 1215.15 | 1212.78 | 0 |
| 1732553700 | 1215.42 | 1.02 | 0.08 | 1216.47 | 1216.6099 | 1214.73 | 0 |
| 1732294500 | 1214.4 | 2.64 | 0.22 | 1213.88 | 1214.49 | 1210.23 | 0 |
| 1732208100 | 1211.76 | 1.37 | 0.11 | 1209.6199 | 1211.8699 | 1207.98 | 0 |
| 1732121700 | 1210.39 | -0.62 | -0.05 | 1212.83 | 1213.14 | 1209.7 | 0 |
| 1732035300 | 1211.01 | -1.67 | -0.14 | 1213.35 | 1213.35 | 1207.49 | 0 |
| 1731948900 | 1212.68 | -0.28 | -0.02 | 1213.03 | 1213.54 | 1211.3599 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
