Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1073.23 | -5.08 | -0.47 | 1074.53 | 1074.53 | 1068.6099 | 30 |
| 1741625700 | 1078.31 | -8.88 | -0.82 | 1078.06 | 1083.52 | 1074.85 | 33 |
| 1741366500 | 1087.19 | -3.64 | -0.33 | 1088.1 | 1088.1 | 1081.22 | 10 |
| 1741280100 | 1090.83 | 5.67 | 0.52 | 1086.19 | 1091.65 | 1086.19 | 15 |
| 1741193700 | 1085.16 | -0.92 | -0.08 | 1089.28 | 1089.28 | 1080.15 | 11 |
| 1741107300 | 1086.08 | -3.13 | -0.29 | 1088.79 | 1088.79 | 1083.45 | 0 |
| 1741020900 | 1089.21 | -6.99 | -0.64 | 1097.48 | 1097.48 | 1089.21 | 50 |
| 1740761700 | 1096.2 | -18.38 | -1.65 | 1099.71 | 1099.78 | 1094.76 | 38 |
| 1740675300 | 1114.58 | 1.65 | 0.15 | 1104.81 | 1114.58 | 1104.81 | 18 |
| 1740588900 | 1112.93 | 7.66 | 0.69 | 1114.82 | 1114.82 | 1109.81 | 7 |
| 1740502500 | 1105.27 | -13.19 | -1.18 | 1102.34 | 1108.27 | 1100.47 | 21 |
| 1740416100 | 1118.46 | -11.68 | -1.03 | 1118.92 | 1120.07 | 1113.44 | 17 |
| 1740156900 | 1130.14 | 15.49 | 1.39 | 1120.92 | 1130.14 | 1120.92 | 75 |
| 1740070500 | 1114.65 | -5 | -0.45 | 1115.09 | 1116.47 | 1110.53 | 50 |
| 1739984100 | 1119.65 | -1.82 | -0.16 | 1116.97 | 1122.74 | 1116.97 | 67 |
| 1739897700 | 1121.47 | 10.75 | 0.97 | 1118.21 | 1121.47 | 1114.13 | 80 |
| 1739811300 | 1110.72 | 6.44 | 0.58 | 1104.34 | 1111.19 | 1104.34 | 46 |
| 1739552100 | 1104.28 | 5.1 | 0.46 | 1104.74 | 1105.64 | 1101.3599 | 0 |
| 1739465700 | 1099.18 | -4.42 | -0.40 | 1099.58 | 1100.41 | 1094.65 | 12 |
| 1739379300 | 1103.6 | 4.16 | 0.38 | 1098.15 | 1106.3599 | 1097.67 | 65 |
| 1739292900 | 1099.44 | -7.32 | -0.66 | 1101.32 | 1101.32 | 1097.25 | 6 |
| 1739206500 | 1106.76 | 4.09 | 0.37 | 1099.49 | 1106.76 | 1099.05 | 50 |
| 1738947300 | 1102.67 | 8.71 | 0.80 | 1098.99 | 1102.67 | 1094.46 | 5 |
| 1738860900 | 1093.96 | 10.73 | 0.99 | 1089.29 | 1093.96 | 1088.1099 | 85 |
| 1738774500 | 1083.23 | -4.81 | -0.44 | 1082.05 | 1084.78 | 1080.69 | 29 |
| 1738688100 | 1088.04 | 11.55 | 1.07 | 1089.45 | 1089.45 | 1085.45 | 0 |
| 1738601700 | 1076.49 | -6.91 | -0.64 | 1081.79 | 1081.79 | 1073.95 | 25 |
| 1738342500 | 1083.4 | 0.64 | 0.06 | 1085.03 | 1086.31 | 1082.14 | 6 |
| 1738256100 | 1082.76 | 2.29 | 0.21 | 1075.58 | 1082.76 | 1075.23 | 46 |
| 1738169700 | 1080.47 | 5.32 | 0.49 | 1074.3599 | 1081.35 | 1074.3599 | 20 |
| 1738083300 | 1075.15 | 11.83 | 1.11 | 1074.08 | 1075.19 | 1069.3 | 40 |
| 1737996900 | 1063.32 | -7.64 | -0.71 | 1071.72 | 1071.72 | 1063.15 | 45 |
| 1737737700 | 1070.96 | -3.07 | -0.29 | 1073.51 | 1073.51 | 1068.13 | 0 |
| 1737651300 | 1074.03 | 0.56 | 0.05 | 1070.74 | 1074.45 | 1066.9 | 30 |
| 1737564900 | 1073.47 | 2.08 | 0.19 | 1070.49 | 1073.47 | 1065.05 | 5 |
| 1737478500 | 1071.39 | -2.12 | -0.20 | 1077.75 | 1077.75 | 1071.39 | 5 |
| 1737392100 | 1073.51 | -0.82 | -0.08 | 1080.77 | 1080.77 | 1072.07 | 0 |
| 1737132900 | 1074.33 | 4.52 | 0.42 | 1072.34 | 1074.76 | 1066.27 | 8 |
| 1737046500 | 1069.81 | 8.45 | 0.80 | 1071.82 | 1073.1199 | 1066.07 | 20 |
| 1736960100 | 1061.3599 | 1.16 | 0.11 | 1056.3 | 1061.3599 | 1054.49 | 0 |
| 1736873700 | 1060.2 | 4.79 | 0.45 | 1058.78 | 1061.4 | 1056.45 | 15 |
| 1736787300 | 1055.41 | -5.77 | -0.54 | 1055.45 | 1056.02 | 1051.94 | 0 |
| 1736528100 | 1061.18 | -8.46 | -0.79 | 1060.14 | 1062.51 | 1058.09 | 30 |
| 1736441700 | 1069.64 | -3.7 | -0.34 | 1068.47 | 1069.64 | 1066.82 | 0 |
| 1736355300 | 1073.34 | -2.59 | -0.24 | 1070.89 | 1074.98 | 1070.04 | 0 |
| 1736268900 | 1075.93 | 1.4 | 0.13 | 1071.55 | 1075.93 | 1066.98 | 15 |
| 1736182500 | 1074.53 | -2.25 | -0.21 | 1075.57 | 1075.57 | 1069.82 | 0 |
| 1735923300 | 1076.78 | -1.32 | -0.12 | 1078.53 | 1078.53 | 1074.29 | 0 |
| 1735836900 | 1078.1 | 4.28 | 0.40 | 1069.33 | 1078.1 | 1067.74 | 0 |
| 1735577700 | 1073.82 | 0.82 | 0.08 | 1070.09 | 1073.82 | 1065.41 | 22 |
| 1735318500 | 1073 | -1.64 | -0.15 | 1069.19 | 1074.19 | 1068.42 | 14 |
| 1734972900 | 1074.64 | 7.94 | 0.74 | 1068.78 | 1074.64 | 1068.78 | 13 |
| 1734713700 | 1066.7 | -9.94 | -0.92 | 1068.6099 | 1068.6099 | 1064.44 | 0 |
| 1734627300 | 1076.64 | -2.74 | -0.25 | 1073.91 | 1077.54 | 1069.16 | 5 |
| 1734540900 | 1079.38 | 4.24 | 0.39 | 1079.42 | 1079.42 | 1073.99 | 24 |
| 1734454500 | 1075.14 | -8.08 | -0.75 | 1076.3599 | 1076.79 | 1069.79 | 20 |
| 1734368100 | 1083.22 | -1.28 | -0.12 | 1078.22 | 1083.65 | 1078.22 | 71 |
| 1734108900 | 1084.5 | -4.26 | -0.39 | 1089.97 | 1090.4 | 1081.6199 | 115 |
| 1734022500 | 1088.76 | 0.79 | 0.07 | 1092.41 | 1092.41 | 1088.03 | 15 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
