Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 973.72 | 2.22 | 0.23 | 972.17 | 978.96 | 972.17 | 37 |
| 1738774500 | 971.5 | -0.68 | -0.07 | 971.76 | 978.96 | 971.33 | 38 |
| 1738688100 | 972.18 | 1 | 0.10 | 971.45 | 975 | 970.73 | 39 |
| 1738601700 | 971.18 | -1.03 | -0.11 | 969.59 | 973.39 | 969.59 | 114 |
| 1738342500 | 972.21 | 0.24 | 0.02 | 971.93 | 978.94 | 971.76 | 65 |
| 1738256100 | 971.97 | 1.9 | 0.20 | 970.53 | 976.58 | 970.53 | 25 |
| 1738169700 | 970.07 | 1.07 | 0.11 | 968.93 | 970.35 | 968.93 | 3 |
| 1738083300 | 969 | 0.72 | 0.07 | 968.5 | 973.16 | 968.42 | 48 |
| 1737996900 | 968.28 | 1.28 | 0.13 | 967.27 | 970.94 | 967.27 | 63 |
| 1737737700 | 967 | -0.4 | -0.04 | 968.28 | 971.97 | 966.96 | 84 |
| 1737651300 | 967.4 | 0.37 | 0.04 | 967.27 | 967.6 | 966.9 | 20 |
| 1737564900 | 967.03 | 0 | 0.00 | 967.03 | 967.03 | 967.03 | 0 |
| 1737478500 | 967.03 | 0.02 | 0.00 | 966.57 | 973.96 | 966.45 | 26 |
| 1737392100 | 967.01 | 0.48 | 0.05 | 966.77 | 967.28 | 966.35 | 38 |
| 1737132900 | 966.53 | 1.08 | 0.11 | 966.12 | 969 | 966.04 | 26 |
| 1737046500 | 965.45 | 0.85 | 0.09 | 964.88 | 965.45 | 964.67 | 0 |
| 1736960100 | 964.6 | 2.58 | 0.27 | 962.36 | 969 | 962.22 | 59 |
| 1736873700 | 962.02 | 0.29 | 0.03 | 962.09 | 962.51 | 961.89 | 29 |
| 1736787300 | 961.73 | 0.52 | 0.05 | 961.3 | 961.73 | 960.72 | 1 |
| 1736528100 | 961.21 | -0.73 | -0.08 | 961.76 | 962.09 | 961.17 | 43 |
| 1736441700 | 961.94 | 0.12 | 0.01 | 961.65 | 962.01 | 961.48 | 0 |
| 1736355300 | 961.82 | -0.19 | -0.02 | 962.05 | 962.31 | 961.25 | 8 |
| 1736268900 | 962.01 | 0.74 | 0.08 | 960.98 | 962.52 | 960.82 | 18 |
| 1736182500 | 961.27 | 0.07 | 0.01 | 961.47 | 961.53 | 960.72 | 0 |
| 1735923300 | 961.2 | -1.06 | -0.11 | 962.3 | 962.38 | 961.2 | 31 |
| 1735836900 | 962.26 | 0.3 | 0.03 | 962.52 | 1037.35 | 962.05 | 42 |
| 1735577700 | 961.96 | 0.56 | 0.06 | 961.34 | 968.95 | 961.3 | 36 |
| 1735318500 | 961.4 | 0.48 | 0.05 | 961.44 | 962.05 | 961.23 | 15 |
| 1734972900 | 960.92 | -0.07 | -0.01 | 961.19 | 961.43 | 960.89 | 45 |
| 1734713700 | 960.99 | 0.09 | 0.01 | 960.61 | 961.26 | 960.57 | 15 |
| 1734627300 | 960.9 | -0.06 | -0.01 | 960.64 | 961.03 | 960.59 | 5 |
| 1734540900 | 960.96 | -0.06 | -0.01 | 961.13 | 962.16 | 960.76 | 40 |
| 1734454500 | 961.02 | -0.34 | -0.04 | 961.23 | 988.99 | 961.01 | 11 |
| 1734368100 | 961.36 | -0.48 | -0.05 | 961.86 | 968 | 961.28 | 5 |
| 1734108900 | 961.84 | -0.48 | -0.05 | 962.58 | 968 | 961.82 | 10 |
| 1734022500 | 962.32 | -0.49 | -0.05 | 963.08 | 968.08 | 961.88 | 58 |
| 1733936100 | 962.81 | 0.4 | 0.04 | 1037.3 | 1037.74 | 962.5 | 31 |
| 1733849700 | 962.41 | -0.12 | -0.01 | 962.4 | 970 | 962.31 | 41 |
| 1733763300 | 962.53 | 0.55 | 0.06 | 962.25 | 966.97 | 962.2 | 39 |
| 1733504100 | 961.98 | 0.19 | 0.02 | 962.13 | 962.65 | 961.88 | 25 |
| 1733417700 | 961.79 | 0.39 | 0.04 | 961.64 | 962.21 | 961.64 | 45 |
| 1733331300 | 961.4 | 0.18 | 0.02 | 961.42 | 962.27 | 961.16 | 34 |
| 1733244900 | 961.22 | -0.31 | -0.03 | 961.65 | 962.39 | 961.19 | 20 |
| 1733158500 | 961.53 | 0.79 | 0.08 | 960.84 | 962.18 | 960.66 | 35 |
| 1732899300 | 960.74 | 0.57 | 0.06 | 960.07 | 1035.43 | 959.81 | 44 |
| 1732812900 | 960.17 | 0.97 | 0.10 | 959.4 | 970 | 959.37 | 43 |
| 1732726500 | 959.2 | -0.28 | -0.03 | 959.31 | 959.8 | 959.11 | 11 |
| 1732640100 | 959.48 | -1.03 | -0.11 | 960.23 | 960.37 | 959.41 | 0 |
| 1732553700 | 960.51 | 0.09 | 0.01 | 960.75 | 960.75 | 959.83 | 3 |
| 1732294500 | 960.42 | 1.69 | 0.18 | 959.01 | 960.42 | 958.84 | 0 |
| 1732208100 | 958.73 | 0.46 | 0.05 | 958.53 | 958.93 | 958.24 | 20 |
| 1732121700 | 958.27 | -0.16 | -0.02 | 958.59 | 960.26 | 958.12 | 43 |
| 1732035300 | 958.43 | -0.34 | -0.04 | 959.05 | 968.99 | 957.94 | 175 |
| 1731948900 | 958.77 | -0.23 | -0.02 | 959.22 | 959.86 | 958.36 | 40 |
| 1731689700 | 959 | -0.21 | -0.02 | 959.4 | 969.23 | 958.84 | 88 |
| 1731603300 | 959.21 | 1.03 | 0.11 | 958.52 | 963.99 | 958.41 | 49 |
| 1731516900 | 958.18 | -0.64 | -0.07 | 958.83 | 964.91 | 957.87 | 15 |
| 1731430500 | 958.82 | -0.76 | -0.08 | 959.21 | 960.8 | 958.82 | 30 |
| 1731344100 | 959.58 | 1.27 | 0.13 | 958.73 | 960.6 | 958.67 | 11 |
| 1731084900 | 958.31 | -0.71 | -0.07 | 958.8 | 959.13 | 958.17 | 51 |
| 1730998500 | 959.02 | 0.29 | 0.03 | 959.36 | 960.1 | 958.76 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
