Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1248.71 | -4.3 | -0.34 | 1252.22 | 1252.59 | 1246.56 | 0 |
| 1738860900 | 1253.01 | 11.85 | 0.95 | 1243.05 | 1253.01 | 1241.69 | 10 |
| 1738774500 | 1241.16 | -0.05 | -0.00 | 1240.28 | 1241.16 | 1235.58 | 40 |
| 1738688100 | 1241.21 | 4.78 | 0.39 | 1236.81 | 1241.21 | 1231.05 | 10 |
| 1738601700 | 1236.43 | -4.88 | -0.39 | 1232.39 | 1236.71 | 1230.8599 | 5 |
| 1738342500 | 1241.31 | -3.42 | -0.27 | 1246 | 1246 | 1240.91 | 24 |
| 1738256100 | 1244.73 | 7.25 | 0.59 | 1241.44 | 1244.73 | 1238.7 | 0 |
| 1738169700 | 1237.48 | 2.75 | 0.22 | 1237.09 | 1238.35 | 1233.69 | 0 |
| 1738083300 | 1234.73 | 3.63 | 0.29 | 1233.54 | 1235.79 | 1230.38 | 7 |
| 1737996900 | 1231.1 | -3.95 | -0.32 | 1228.3599 | 1232.44 | 1226.39 | 0 |
| 1737737700 | 1235.05 | 5.28 | 0.43 | 1239.2 | 1240.26 | 1229.17 | 20 |
| 1737651300 | 1229.77 | 4.88 | 0.40 | 1230.16 | 1230.59 | 1227.07 | 20 |
| 1737564900 | 1224.89 | 0 | 0.00 | 1224.89 | 1224.89 | 1224.89 | 0 |
| 1737478500 | 1224.89 | -2 | -0.16 | 1225.8699 | 1226.81 | 1221.02 | 7 |
| 1737392100 | 1226.89 | 2.76 | 0.23 | 1225.57 | 1226.89 | 1221.35 | 0 |
| 1737132900 | 1224.13 | 6.69 | 0.55 | 1220.67 | 1224.13 | 1215.48 | 19 |
| 1737046500 | 1217.44 | 5.95 | 0.49 | 1216.8 | 1217.44 | 1211.26 | 25 |
| 1736960100 | 1211.49 | 15.67 | 1.31 | 1202.48 | 1211.49 | 1200.1 | 20 |
| 1736873700 | 1195.82 | -1.42 | -0.12 | 1198.16 | 1200.02 | 1195.06 | 5 |
| 1736787300 | 1197.24 | 2.8 | 0.23 | 1196.85 | 1197.24 | 1191.2 | 0 |
| 1736528100 | 1194.44 | -11.39 | -0.94 | 1199.19 | 1201.6099 | 1194.13 | 10 |
| 1736441700 | 1205.83 | 3.26 | 0.27 | 1196.25 | 1206.15 | 1196.25 | 26 |
| 1736355300 | 1202.57 | -2.55 | -0.21 | 1205.43 | 1206.07 | 1197.55 | 20 |
| 1736268900 | 1205.1199 | 5.23 | 0.44 | 1199.74 | 1205.1199 | 1194.08 | 15 |
| 1736182500 | 1199.89 | 14.1 | 1.19 | 1189.53 | 1199.89 | 1187.65 | 5 |
| 1735923300 | 1185.79 | -6.84 | -0.57 | 1191.74 | 1191.74 | 1182.9 | 0 |
| 1735836900 | 1192.63 | 3.94 | 0.33 | 1193.23 | 1193.57 | 1179.21 | 2 |
| 1735577700 | 1188.69 | 0.44 | 0.04 | 1186.57 | 1190.33 | 1184.84 | 0 |
| 1735318500 | 1188.25 | 5.35 | 0.45 | 1184.77 | 1188.25 | 1182 | 20 |
| 1734972900 | 1182.9 | -2.43 | -0.21 | 1181.71 | 1182.9 | 1178.49 | 0 |
| 1734713700 | 1185.33 | -1.56 | -0.13 | 1180.31 | 1185.67 | 1174.16 | 17 |
| 1734627300 | 1186.89 | -9.71 | -0.81 | 1187.92 | 1189.8599 | 1182.1 | 18 |
| 1734540900 | 1196.6 | 1.56 | 0.13 | 1195.49 | 1196.6 | 1192.65 | 0 |
| 1734454500 | 1195.04 | -1.27 | -0.11 | 1193.58 | 1195.6199 | 1188.72 | 15 |
| 1734368100 | 1196.31 | 0.68 | 0.06 | 1198.08 | 1198.08 | 1192.26 | 10 |
| 1734108900 | 1195.63 | -3.57 | -0.30 | 1199.35 | 1200.31 | 1195.32 | 17 |
| 1734022500 | 1199.2 | 0.57 | 0.05 | 1200.34 | 1200.34 | 1194.21 | 2 |
| 1733936100 | 1198.63 | 5.06 | 0.42 | 1196.51 | 1198.63 | 1194.43 | 0 |
| 1733849700 | 1193.57 | -7.72 | -0.64 | 1198.9 | 1199.22 | 1193.57 | 5 |
| 1733763300 | 1201.29 | 1.36 | 0.11 | 1202.6199 | 1202.94 | 1195.1 | 20 |
| 1733504100 | 1199.93 | 3.95 | 0.33 | 1195.49 | 1199.93 | 1193.45 | 0 |
| 1733417700 | 1195.98 | 7.64 | 0.64 | 1190.88 | 1195.98 | 1190.88 | 0 |
| 1733331300 | 1188.34 | 5.64 | 0.48 | 1185.91 | 1188.89 | 1181.68 | 10 |
| 1733244900 | 1182.7 | 4.2 | 0.36 | 1183.01 | 1184 | 1177.94 | 0 |
| 1733158500 | 1178.5 | 6.28 | 0.54 | 1167.94 | 1179.8 | 1167.6 | 15 |
| 1732899300 | 1172.22 | 4.38 | 0.38 | 1166.91 | 1172.22 | 1162.38 | 10 |
| 1732812900 | 1167.84 | 3.12 | 0.27 | 1169.19 | 1170.07 | 1166.33 | 0 |
| 1732726500 | 1164.72 | -4.47 | -0.38 | 1166.85 | 1166.85 | 1160.46 | 0 |
| 1732640100 | 1169.19 | -5.01 | -0.43 | 1168.69 | 1173.04 | 1163.93 | 15 |
| 1732553700 | 1174.2 | 3.71 | 0.32 | 1176.1099 | 1176.1099 | 1169.89 | 0 |
| 1732294500 | 1170.49 | 5.05 | 0.43 | 1170.42 | 1170.49 | 1156.7 | 10 |
| 1732208100 | 1165.44 | 2.74 | 0.24 | 1159.38 | 1165.44 | 1156.29 | 0 |
| 1732121700 | 1162.7 | -1.96 | -0.17 | 1169.27 | 1169.27 | 1157.51 | 75 |
| 1732035300 | 1164.66 | -5.67 | -0.48 | 1171.45 | 1171.45 | 1154.28 | 45 |
| 1731948900 | 1170.33 | -0.87 | -0.07 | 1171.34 | 1171.34 | 1164.25 | 5 |
| 1731689700 | 1171.2 | -4.69 | -0.40 | 1169.51 | 1173.94 | 1164.99 | 9 |
| 1731603300 | 1175.89 | 16.02 | 1.38 | 1164.41 | 1175.89 | 1164.41 | 4 |
| 1731516900 | 1159.8699 | -4.11 | -0.35 | 1162.3699 | 1163.85 | 1156.42 | 0 |
| 1731430500 | 1163.98 | -14.72 | -1.25 | 1172.8699 | 1174.08 | 1163.67 | 10 |
| 1731344100 | 1178.7 | 11.34 | 0.97 | 1170.91 | 1179.83 | 1170.91 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
