Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1107.24 | -0.37 | -0.03 | 1104.46 | 1107.53 | 1101.52 | 4 |
| 1732812900 | 1107.6099 | 8.75 | 0.80 | 1102.06 | 1107.6099 | 1099.89 | 25 |
| 1732726500 | 1098.8599 | -2.81 | -0.26 | 1097.29 | 1098.8599 | 1090.21 | 25 |
| 1732640100 | 1101.67 | -4.8 | -0.43 | 1101.41 | 1106.07 | 1099.06 | 5 |
| 1732553700 | 1106.47 | 1.01 | 0.09 | 1108.02 | 1109.38 | 1103.26 | 20 |
| 1732294500 | 1105.46 | 11.94 | 1.09 | 1096.54 | 1107.15 | 1095.76 | 5 |
| 1732208100 | 1093.52 | 0.52 | 0.05 | 1094.81 | 1097.65 | 1089.91 | 11 |
| 1732121700 | 1093 | -3.18 | -0.29 | 1098.45 | 1101.08 | 1091.34 | 5 |
| 1732035300 | 1096.18 | -1.56 | -0.14 | 1102.15 | 1102.54 | 1090.66 | 39 |
| 1731948900 | 1097.74 | -6.46 | -0.59 | 1103.07 | 1103.65 | 1095.06 | 25 |
| 1731689700 | 1104.2 | 3.74 | 0.34 | 1101.02 | 1106.65 | 1099.46 | 36 |
| 1731603300 | 1100.46 | 9.88 | 0.91 | 1089.69 | 1100.46 | 1089.01 | 25 |
| 1731516900 | 1090.58 | 2.62 | 0.24 | 1092.14 | 1095.08 | 1088.19 | 10 |
| 1731430500 | 1087.96 | -9.93 | -0.90 | 1091.58 | 1095.1199 | 1087.8699 | 43 |
| 1731344100 | 1097.89 | 6.34 | 0.58 | 1096.1099 | 1101.55 | 1095.93 | 6 |
| 1731084900 | 1091.55 | 2.1 | 0.19 | 1089.27 | 1094.81 | 1089.27 | 21 |
| 1730998500 | 1089.45 | -2.4 | -0.22 | 1095.29 | 1095.48 | 1088.74 | 96 |
| 1730912100 | 1091.85 | -23.84 | -2.14 | 1098.44 | 1110.52 | 1086.91 | 10 |
| 1730825700 | 1115.69 | -0.91 | -0.08 | 1117.31 | 1120.18 | 1115.59 | 9 |
| 1730739300 | 1116.6 | -1.78 | -0.16 | 1116.81 | 1122.06 | 1116.54 | 25 |
| 1730480100 | 1118.38 | 5.88 | 0.53 | 1114.74 | 1120.08 | 1113.89 | 0 |
| 1730393700 | 1112.5 | -6.63 | -0.59 | 1115.4 | 1116.82 | 1107.6199 | 38 |
| 1730307300 | 1119.13 | -6.97 | -0.62 | 1123.42 | 1124.65 | 1118.3599 | 5 |
| 1730220900 | 1126.1 | -9.59 | -0.84 | 1137.4 | 1137.4 | 1125.72 | 16 |
| 1730134500 | 1135.69 | 7.1 | 0.63 | 1132.14 | 1136.06 | 1130.99 | 50 |
| 1729871700 | 1128.59 | -3.92 | -0.35 | 1128.49 | 1132.94 | 1128.03 | 45 |
| 1729785300 | 1132.51 | 0.28 | 0.02 | 1133.9 | 1138.38 | 1132.51 | 75 |
| 1729698900 | 1132.23 | 3.96 | 0.35 | 1134.55 | 1136.1 | 1130.76 | 82 |
| 1729612500 | 1128.27 | -12.77 | -1.12 | 1136.41 | 1136.41 | 1122.78 | 41 |
| 1729526100 | 1141.04 | -1.63 | -0.14 | 1142.56 | 1143.1 | 1135.6199 | 5 |
| 1729266900 | 1142.67 | -1.63 | -0.14 | 1139.89 | 1142.89 | 1137.63 | 64 |
| 1729180500 | 1144.3 | -2.18 | -0.19 | 1148.83 | 1151.65 | 1144.21 | 71 |
| 1729094100 | 1146.48 | 3.5 | 0.31 | 1141.26 | 1146.48 | 1137.69 | 63 |
| 1729007700 | 1142.98 | 10.59 | 0.94 | 1137.78 | 1144.8699 | 1136.97 | 26 |
| 1728921300 | 1132.39 | 7.92 | 0.70 | 1126.73 | 1132.39 | 1124.53 | 0 |
| 1728662100 | 1124.47 | 6.73 | 0.60 | 1118.53 | 1124.56 | 1117.32 | 55 |
| 1728575700 | 1117.74 | -3.86 | -0.34 | 1121.85 | 1122.8699 | 1115.35 | 43 |
| 1728489300 | 1121.6 | 2.57 | 0.23 | 1121.65 | 1123.77 | 1119.38 | 36 |
| 1728402900 | 1119.03 | 4.92 | 0.44 | 1112.8699 | 1120 | 1112.21 | 34 |
| 1728316500 | 1114.1099 | -3.28 | -0.29 | 1117.42 | 1118.85 | 1113.69 | 47 |
| 1728057300 | 1117.39 | -2.42 | -0.22 | 1120.51 | 1124.39 | 1109.24 | 28 |
| 1727970900 | 1119.81 | -6.85 | -0.61 | 1128.19 | 1129.48 | 1119.39 | 27 |
| 1727884500 | 1126.66 | -9.42 | -0.83 | 1136.69 | 1136.69 | 1125.83 | 70 |
| 1727798100 | 1136.08 | 0 | 0.00 | 1134.26 | 1140.34 | 1133.9 | 47 |
| 1727711700 | 1136.08 | -2.62 | -0.23 | 1134.88 | 1138.25 | 1131.52 | 42 |
| 1727452500 | 1138.7 | 5.5 | 0.49 | 1134 | 1139.23 | 1134 | 33 |
| 1727366100 | 1133.2 | 3.38 | 0.30 | 1135.49 | 1135.49 | 1130.1 | 46 |
| 1727279700 | 1129.82 | 1.18 | 0.10 | 1127.08 | 1129.82 | 1124.91 | 52 |
| 1727193300 | 1128.64 | -1.15 | -0.10 | 1128.66 | 1129.38 | 1121.52 | 25 |
| 1727106900 | 1129.79 | 6.87 | 0.61 | 1124.78 | 1130.15 | 1122.79 | 20 |
| 1726847700 | 1122.92 | 6.57 | 0.59 | 1119.3 | 1124.82 | 1119.03 | 192 |
| 1726761300 | 1116.35 | -13.43 | -1.19 | 1132.54 | 1132.54 | 1114.15 | 19 |
| 1726674900 | 1129.78 | -6.96 | -0.61 | 1137.43 | 1138.21 | 1129.51 | 63 |
| 1726588500 | 1136.74 | 5.2 | 0.46 | 1138.03 | 1141.03 | 1133.93 | 51 |
| 1726502100 | 1131.54 | 3.65 | 0.32 | 1130.79 | 1132.51 | 1129.15 | 73 |
| 1726242900 | 1127.89 | 3.96 | 0.35 | 1128.1 | 1131.43 | 1126.59 | 40 |
| 1726156500 | 1123.93 | -2.42 | -0.21 | 1130.99 | 1130.99 | 1123.89 | 163 |
| 1726070100 | 1126.35 | -1.83 | -0.16 | 1129.49 | 1129.49 | 1122.77 | 60 |
| 1725983700 | 1128.18 | 0.97 | 0.09 | 1128.8 | 1133.71 | 1125.97 | 67 |
| 1725897300 | 1127.21 | 6.87 | 0.61 | 1122.69 | 1127.21 | 1119.64 | 74 |
| 1725638100 | 1120.34 | 0.86 | 0.08 | 1118.74 | 1124.09 | 1118.74 | 82 |
| 1725551700 | 1119.48 | 12.2 | 1.10 | 1109.32 | 1121.88 | 1109.32 | 249 |
| 1725465300 | 1107.28 | 0.81 | 0.07 | 1105.8 | 1109.1099 | 1101.75 | 442 |
| 1725378900 | 1106.47 | -0.99 | -0.09 | 1109.19 | 1109.3699 | 1105.64 | 81 |
| 1725292500 | 1107.46 | 2.33 | 0.21 | 1105.55 | 1107.92 | 1103.25 | 45 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
