Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 999.52 | -1.82 | -0.18 | 1001.41 | 1001.44 | 999.05 | 85 |
| 1738860900 | 1001.34 | 1.38 | 0.14 | 1000.66 | 1001.37 | 1000.18 | 181 |
| 1738774500 | 999.96 | 0.17 | 0.02 | 999.62 | 1000.35 | 999.6 | 80 |
| 1738688100 | 999.79 | 1.27 | 0.13 | 998.98 | 999.79 | 998.01 | 59 |
| 1738601700 | 998.52 | -0.12 | -0.01 | 997.61 | 999.07 | 997.61 | 120 |
| 1738342500 | 998.64 | 1.01 | 0.10 | 997.99 | 999.37 | 997.98 | 20 |
| 1738256100 | 997.63 | 1.99 | 0.20 | 996.25 | 997.94 | 996.25 | 85 |
| 1738169700 | 995.64 | 0.51 | 0.05 | 995.63 | 998.97 | 995.42 | 35 |
| 1738083300 | 995.13 | -2.49 | -0.25 | 994.94 | 998 | 994.84 | 78 |
| 1737996900 | 997.62 | -0.29 | -0.03 | 997.14 | 999.99 | 997.11 | 67 |
| 1737737700 | 997.91 | 0.46 | 0.05 | 998.73 | 999.99 | 997.76 | 49 |
| 1737651300 | 997.45 | 0.63 | 0.06 | 997.9 | 998.02 | 997.06 | 53 |
| 1737564900 | 996.82 | 0 | 0.00 | 996.82 | 996.82 | 996.82 | 0 |
| 1737478500 | 996.82 | 0.93 | 0.09 | 996.7 | 998 | 996.38 | 17 |
| 1737392100 | 995.89 | 0.36 | 0.04 | 995.92 | 998 | 995 | 65 |
| 1737132900 | 995.53 | 1.41 | 0.14 | 994.7 | 998.88 | 994.67 | 34 |
| 1737046500 | 994.12 | 2.35 | 0.24 | 993.24 | 999.95 | 992.94 | 149 |
| 1736960100 | 991.77 | 2.25 | 0.23 | 989.83 | 991.79 | 989.45 | 63 |
| 1736873700 | 989.52 | 0.58 | 0.06 | 989.99 | 994.99 | 989.15 | 107 |
| 1736787300 | 988.94 | -0.3 | -0.03 | 989.11 | 995.4 | 987.81 | 78 |
| 1736528100 | 989.24 | -1.81 | -0.18 | 991.15 | 996.79 | 989.24 | 80 |
| 1736441700 | 991.05 | -0.54 | -0.05 | 991.38 | 993 | 990.95 | 70 |
| 1736355300 | 991.59 | -0.7 | -0.07 | 992.38 | 997.39 | 991.57 | 83 |
| 1736268900 | 992.29 | 1.51 | 0.15 | 990.98 | 996.24 | 990.78 | 141 |
| 1736182500 | 990.78 | 1.46 | 0.15 | 990.35 | 991.16 | 989.52 | 0 |
| 1735923300 | 989.32 | -1.84 | -0.19 | 991.08 | 991.18 | 989.27 | 15 |
| 1735836900 | 991.16 | 0.79 | 0.08 | 991.56 | 991.64 | 990.27 | 0 |
| 1735577700 | 990.37 | 0.65 | 0.07 | 989.48 | 991 | 989.47 | 5 |
| 1735318500 | 989.72 | -2.02 | -0.20 | 989.64 | 990 | 989.08 | 5 |
| 1734972900 | 991.74 | -0.36 | -0.04 | 991.94 | 999 | 991.67 | 15 |
| 1734713700 | 992.1 | -0.51 | -0.05 | 991.44 | 999 | 991.25 | 7 |
| 1734627300 | 992.61 | -1.14 | -0.11 | 992.77 | 997 | 992.18 | 15 |
| 1734540900 | 993.75 | -0.19 | -0.02 | 994.21 | 999 | 993.7 | 55 |
| 1734454500 | 993.94 | -0.51 | -0.05 | 994.14 | 996.04 | 993.94 | 60 |
| 1734368100 | 994.45 | 0 | 0.00 | 993.83 | 996.01 | 993.38 | 19 |
| 1734108900 | 994.45 | -1.12 | -0.11 | 995.53 | 998.41 | 994.45 | 46 |
| 1734022500 | 995.57 | -0.12 | -0.01 | 996.31 | 1002 | 995.18 | 7 |
| 1733936100 | 995.69 | 0.73 | 0.07 | 996.52 | 998 | 994.99 | 23 |
| 1733849700 | 994.96 | 0.34 | 0.03 | 994.35 | 997.1 | 994.29 | 15 |
| 1733763300 | 994.62 | 0.02 | 0.00 | 998.99 | 1009.99 | 994.26 | 165 |
| 1733504100 | 994.6 | 0.42 | 0.04 | 994.24 | 998.46 | 994.21 | 57 |
| 1733417700 | 994.18 | 0.6 | 0.06 | 993.98 | 996.79 | 993.62 | 22 |
| 1733331300 | 993.58 | -0.01 | -0.00 | 994.1 | 997.99 | 992.52 | 56 |
| 1733244900 | 993.59 | 1 | 0.10 | 993.5 | 997.47 | 992.46 | 24 |
| 1733158500 | 992.59 | 1.42 | 0.14 | 990.65 | 996.97 | 990.54 | 25 |
| 1732899300 | 991.17 | 1.93 | 0.20 | 989.27 | 996.88 | 989.02 | 35 |
| 1732812900 | 989.24 | 1.77 | 0.18 | 988.64 | 996 | 988.42 | 42 |
| 1732726500 | 987.47 | -3.93 | -0.40 | 987.96 | 988.38 | 987.25 | 10 |
| 1732640100 | 991.4 | -1.17 | -0.12 | 991.9 | 997.96 | 991.15 | 10 |
| 1732553700 | 992.57 | 0.57 | 0.06 | 993.16 | 997 | 991.43 | 163 |
| 1732294500 | 992 | 2.03 | 0.21 | 990.94 | 992.24 | 990.62 | 20 |
| 1732208100 | 989.97 | 0.86 | 0.09 | 989.01 | 994.69 | 988.37 | 20 |
| 1732121700 | 989.11 | -0.32 | -0.03 | 990.28 | 991.01 | 988.79 | 19 |
| 1732035300 | 989.43 | -0.63 | -0.06 | 990.31 | 993.31 | 988.31 | 30 |
| 1731948900 | 990.06 | -0.56 | -0.06 | 990.89 | 993.38 | 989.34 | 85 |
| 1731689700 | 990.62 | -0.13 | -0.01 | 989.81 | 990.98 | 989.1 | 53 |
| 1731603300 | 990.75 | 3.13 | 0.32 | 988.74 | 991.15 | 988.74 | 61 |
| 1731516900 | 987.62 | -0.86 | -0.09 | 988.16 | 990 | 986.84 | 35 |
| 1731430500 | 988.48 | -2.29 | -0.23 | 990 | 991.58 | 988.48 | 23 |
| 1731344100 | 990.77 | 3.65 | 0.37 | 998.98 | 998.98 | 988.45 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
