Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1112.94 | -7.1 | -0.63 | 1208 | 1208 | 1110.76 | 168 |
| 1741625700 | 1120.04 | -10.15 | -0.90 | 1132.14 | 1132.14 | 1119.46 | 87 |
| 1741366500 | 1130.19 | -3.62 | -0.32 | 1127.01 | 1131.16 | 1124.47 | 91 |
| 1741280100 | 1133.81 | 8.88 | 0.79 | 1130.67 | 1134.78 | 1124.26 | 127 |
| 1741193700 | 1124.93 | 14.37 | 1.29 | 1122.3599 | 1128.43 | 1121.77 | 217 |
| 1741107300 | 1110.56 | -19.51 | -1.73 | 1121.96 | 1121.96 | 1109.65 | 188 |
| 1741020900 | 1130.07 | 9.05 | 0.81 | 1123.47 | 1132.29 | 1118.23 | 70 |
| 1740761700 | 1121.02 | -0.96 | -0.09 | 1116.33 | 1121.59 | 1114.88 | 164 |
| 1740675300 | 1121.98 | -5.79 | -0.51 | 1123.76 | 1125.72 | 1119.1099 | 137 |
| 1740588900 | 1127.77 | 9.08 | 0.81 | 1122.65 | 1127.8699 | 1121.2 | 190 |
| 1740502500 | 1118.69 | 1.41 | 0.13 | 1117.8699 | 1122.52 | 1117.05 | 94 |
| 1740416100 | 1117.28 | 0.3 | 0.03 | 1116.54 | 1120.33 | 1114.19 | 137 |
| 1740156900 | 1116.98 | 2.57 | 0.23 | 1114.64 | 1117.25 | 1114.29 | 238 |
| 1740070500 | 1114.41 | 1.9 | 0.17 | 1116.7 | 1118.6099 | 1113.95 | 192 |
| 1739984100 | 1112.51 | -10.95 | -0.97 | 1122.58 | 1123.06 | 1112.51 | 167 |
| 1739897700 | 1123.46 | 2.85 | 0.25 | 1119.77 | 1124.24 | 1117.84 | 170 |
| 1739811300 | 1120.6099 | 4.48 | 0.40 | 1117.45 | 1121.01 | 1117.45 | 291 |
| 1739552100 | 1116.13 | -1.93 | -0.17 | 1116.26 | 1118.56 | 1115.78 | 201 |
| 1739465700 | 1118.06 | 9.14 | 0.82 | 1114.97 | 1118.49 | 1111.57 | 95 |
| 1739379300 | 1108.92 | 3.05 | 0.28 | 1108.31 | 1109.7 | 1105.34 | 64 |
| 1739292900 | 1105.8699 | 3.27 | 0.30 | 1102.73 | 1106.35 | 1102.71 | 180 |
| 1739206500 | 1102.6 | 3.15 | 0.29 | 1101.42 | 1102.63 | 1100.06 | 71 |
| 1738947300 | 1099.45 | -2.37 | -0.22 | 1102.43 | 1102.89 | 1099.45 | 118 |
| 1738860900 | 1101.82 | 13.56 | 1.25 | 1093.16 | 1101.82 | 1092.7 | 66 |
| 1738774500 | 1088.26 | 0.28 | 0.03 | 1087.6099 | 1088.94 | 1086.88 | 75 |
| 1738688100 | 1087.98 | 5.32 | 0.49 | 1085.64 | 1087.98 | 1082.7 | 117 |
| 1738601700 | 1082.66 | -8.39 | -0.77 | 1079.26 | 1084.56 | 1079.02 | 129 |
| 1738342500 | 1091.05 | 1.24 | 0.11 | 1090.89 | 1092.31 | 1090.03 | 40 |
| 1738256100 | 1089.81 | 5.95 | 0.55 | 1086.54 | 1090.05 | 1086.08 | 151 |
| 1738169700 | 1083.8599 | 4.05 | 0.38 | 1082.18 | 1085.53 | 1081.72 | 95 |
| 1738083300 | 1079.81 | 2.05 | 0.19 | 1079.22 | 1083.77 | 1078.77 | 124 |
| 1737996900 | 1077.76 | -4.15 | -0.38 | 1074.72 | 1079.47 | 1074.26 | 192 |
| 1737737700 | 1081.91 | 0.37 | 0.03 | 1085.6 | 1086.06 | 1080.42 | 107 |
| 1737651300 | 1081.54 | 6.35 | 0.59 | 1077.98 | 1081.54 | 1076.78 | 105 |
| 1737564900 | 1075.19 | 0 | 0.00 | 1075.19 | 1075.19 | 1075.19 | 0 |
| 1737478500 | 1075.19 | 0.17 | 0.02 | 1073.82 | 1075.21 | 1073.23 | 52 |
| 1737392100 | 1075.02 | 2.43 | 0.23 | 1073.1099 | 1134.99 | 1071.34 | 44 |
| 1737132900 | 1072.59 | 5.83 | 0.55 | 1069.94 | 1073.07 | 1069.51 | 63 |
| 1737046500 | 1066.76 | 2.29 | 0.22 | 1066.55 | 1067.47 | 1064.73 | 39 |
| 1736960100 | 1064.47 | 11.21 | 1.06 | 1056.35 | 1064.47 | 1055.08 | 110 |
| 1736873700 | 1053.26 | 2.7 | 0.26 | 1055.3 | 1055.92 | 1052.51 | 50 |
| 1736787300 | 1050.56 | -0.89 | -0.08 | 1049.3599 | 1050.82 | 1046.84 | 65 |
| 1736528100 | 1051.45 | -3.83 | -0.36 | 1054.95 | 1056.19 | 1051.35 | 9 |
| 1736441700 | 1055.28 | 2.29 | 0.22 | 1053.02 | 1056.4 | 1053.02 | 0 |
| 1736355300 | 1052.99 | -2.41 | -0.23 | 1055.9 | 1057.33 | 1050.46 | 74 |
| 1736268900 | 1055.4 | 3.1 | 0.29 | 1050.8 | 1057.66 | 1049.53 | 19 |
| 1736182500 | 1052.3 | 9.38 | 0.90 | 1046.53 | 1052.72 | 1044.9 | 0 |
| 1735923300 | 1042.92 | -3.86 | -0.37 | 1046.42 | 1046.83 | 1042.51 | 6 |
| 1735836900 | 1046.78 | 3.46 | 0.33 | 1047.73 | 1047.73 | 1040.82 | 42 |
| 1735577700 | 1043.32 | 0.05 | 0.00 | 1042.46 | 1045.55 | 1042.05 | 30 |
| 1735318500 | 1043.27 | 3.46 | 0.33 | 1041.3699 | 1043.83 | 1041.3699 | 4 |
| 1734972900 | 1039.81 | -0.4 | -0.04 | 1038.52 | 1041.01 | 1037.73 | 92 |
| 1734713700 | 1040.21 | -0.86 | -0.08 | 1035.98 | 1040.28 | 1033.89 | 76 |
| 1734627300 | 1041.07 | -6.64 | -0.63 | 1040.67 | 1042.53 | 1039.38 | 25 |
| 1734540900 | 1047.71 | 1.58 | 0.15 | 1046.59 | 1049.1 | 1045.77 | 79 |
| 1734454500 | 1046.13 | -4.04 | -0.38 | 1047.02 | 1048.83 | 1046.13 | 37 |
| 1734368100 | 1050.17 | -1.35 | -0.13 | 1051.56 | 1051.56 | 1049.03 | 89 |
| 1734108900 | 1051.52 | -0.36 | -0.03 | 1053.2 | 1054.03 | 1051.14 | 202 |
| 1734022500 | 1051.88 | -0.92 | -0.09 | 1054.52 | 1054.52 | 1051.46 | 166 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
