Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 962.39 | -0.29 | -0.03 | 962.63 | 967.99 | 962.3 | 93 |
| 1734713700 | 962.68 | -0.46 | -0.05 | 962.48 | 963.18 | 961.95 | 31 |
| 1734627300 | 963.14 | -1.22 | -0.13 | 963.47 | 967.99 | 962.69 | 96 |
| 1734540900 | 964.36 | -0.34 | -0.04 | 964.73 | 965.07 | 964.26 | 34 |
| 1734454500 | 964.7 | -0.83 | -0.09 | 965.04 | 968 | 964.7 | 78 |
| 1734368100 | 965.53 | -0.08 | -0.01 | 965.78 | 977.94 | 965.2 | 154 |
| 1734108900 | 965.61 | -1.36 | -0.14 | 966.93 | 967.06 | 965.6 | 79 |
| 1734022500 | 966.97 | -0.85 | -0.09 | 968.2 | 970 | 966.66 | 52 |
| 1733936100 | 967.82 | 0.6 | 0.06 | 967.16 | 974.91 | 967.03 | 49 |
| 1733849700 | 967.22 | -0.3 | -0.03 | 967.34 | 973.64 | 967.22 | 122 |
| 1733763300 | 967.52 | 0.89 | 0.09 | 967.23 | 967.98 | 967.04 | 74 |
| 1733504100 | 966.63 | 0.34 | 0.04 | 966.5 | 969.81 | 966.35 | 74 |
| 1733417700 | 966.29 | 0.27 | 0.03 | 966.45 | 966.7 | 965.59 | 98 |
| 1733331300 | 966.02 | 0.61 | 0.06 | 965.79 | 969.99 | 964.84 | 73 |
| 1733244900 | 965.41 | -0.18 | -0.02 | 966 | 1040.88 | 965.35 | 98 |
| 1733158500 | 965.59 | 1.41 | 0.15 | 964.11 | 966.02 | 964.05 | 72 |
| 1732899300 | 964.18 | 1.59 | 0.17 | 962.61 | 968 | 962.46 | 54 |
| 1732812900 | 962.59 | 1.74 | 0.18 | 961.68 | 962.73 | 961.62 | 16 |
| 1732726500 | 960.85 | -0.59 | -0.06 | 961.29 | 961.57 | 960.74 | 35 |
| 1732640100 | 961.44 | -1.05 | -0.11 | 962 | 968.97 | 961.2 | 99 |
| 1732553700 | 962.49 | 0.59 | 0.06 | 962.52 | 962.74 | 961 | 187 |
| 1732294500 | 961.9 | 2.48 | 0.26 | 960.08 | 965 | 959.95 | 89 |
| 1732208100 | 959.42 | 0.71 | 0.07 | 958.87 | 963 | 958.51 | 142 |
| 1732121700 | 958.71 | 0 | 0.00 | 959.29 | 962 | 958.42 | 145 |
| 1732035300 | 958.71 | -0.46 | -0.05 | 959.64 | 960.97 | 958.33 | 139 |
| 1731948900 | 959.17 | -0.86 | -0.09 | 960.25 | 961.99 | 958.48 | 93 |
| 1731689700 | 960.03 | -1.26 | -0.13 | 960.92 | 969.99 | 959.82 | 132 |
| 1731603300 | 961.29 | 1.85 | 0.19 | 960 | 968.48 | 960 | 128 |
| 1731516900 | 959.44 | -0.82 | -0.09 | 960.24 | 964.99 | 958.66 | 125 |
| 1731430500 | 960.26 | -1.7 | -0.18 | 961.29 | 966.77 | 960.26 | 174 |
| 1731344100 | 961.96 | 2.79 | 0.29 | 960.1 | 965 | 960.1 | 169 |
| 1731084900 | 959.17 | -0.61 | -0.06 | 959.7 | 960.8 | 959 | 48 |
| 1730998500 | 959.78 | 0.93 | 0.10 | 959.36 | 961.98 | 958.86 | 50 |
| 1730912100 | 958.85 | 1.62 | 0.17 | 958.13 | 969.11 | 958.13 | 142 |
| 1730825700 | 957.23 | -0.48 | -0.05 | 957.83 | 968.42 | 957.06 | 126 |
| 1730739300 | 957.71 | -0.13 | -0.01 | 957.95 | 958.29 | 957.47 | 95 |
| 1730480100 | 957.84 | 1.64 | 0.17 | 956.69 | 958.38 | 956.69 | 0 |
| 1730393700 | 956.2 | -1.89 | -0.20 | 957.58 | 968.84 | 954.98 | 80 |
| 1730307300 | 958.09 | -3.08 | -0.32 | 960.91 | 961.14 | 958.09 | 87 |
| 1730220900 | 961.17 | -1.56 | -0.16 | 962.92 | 962.92 | 961.14 | 46 |
| 1730134500 | 962.73 | 0.87 | 0.09 | 962.36 | 965 | 961.98 | 114 |
| 1729871700 | 961.86 | -0.93 | -0.10 | 962.76 | 962.76 | 961.86 | 144 |
| 1729785300 | 962.79 | 1.11 | 0.12 | 962.21 | 965 | 962.21 | 148 |
| 1729698900 | 961.68 | -0.08 | -0.01 | 961.91 | 962.75 | 961.68 | 111 |
| 1729612500 | 961.76 | -1.15 | -0.12 | 962.89 | 965 | 961.76 | 125 |
| 1729526100 | 962.91 | -2.18 | -0.23 | 965.16 | 969.99 | 962.91 | 111 |
| 1729266900 | 965.09 | 1.31 | 0.14 | 963.77 | 970 | 963.77 | 98 |
| 1729180500 | 963.78 | 1.87 | 0.19 | 962.19 | 963.78 | 961.86 | 114 |
| 1729094100 | 961.91 | 0.49 | 0.05 | 961.09 | 962.05 | 960.87 | 93 |
| 1729007700 | 961.42 | 0.95 | 0.10 | 960.7 | 961.98 | 960.7 | 142 |
| 1728921300 | 960.47 | 0.8 | 0.08 | 959.92 | 961.22 | 959.8 | 82 |
| 1728662100 | 959.67 | 0.43 | 0.04 | 959.31 | 970 | 958.79 | 250 |
| 1728575700 | 959.24 | 0.24 | 0.03 | 959.31 | 959.39 | 957.67 | 98 |
| 1728489300 | 959 | 0.98 | 0.10 | 958.16 | 959 | 958.04 | 80 |
| 1728402900 | 958.02 | -0.8 | -0.08 | 957.47 | 964 | 957.35 | 151 |
| 1728316500 | 958.82 | -0.1 | -0.01 | 959.16 | 959.22 | 957.34 | 209 |
| 1728057300 | 958.92 | -0.96 | -0.10 | 960.16 | 963.99 | 958.15 | 96 |
| 1727970900 | 959.88 | -0.35 | -0.04 | 960.27 | 960.33 | 959.32 | 236 |
| 1727884500 | 960.23 | -0.8 | -0.08 | 961.34 | 961.4 | 959.59 | 195 |
| 1727798100 | 961.03 | 0.95 | 0.10 | 960.48 | 961.85 | 960.23 | 126 |
| 1727711700 | 960.08 | -0.61 | -0.06 | 960.45 | 961.19 | 959.26 | 27 |
| 1727452500 | 960.69 | 1.48 | 0.15 | 959.51 | 962.99 | 959.45 | 26 |
| 1727366100 | 959.21 | 1.63 | 0.17 | 958.76 | 960.35 | 958.57 | 153 |
| 1727279700 | 957.58 | -0.58 | -0.06 | 957.92 | 958.7 | 957.42 | 63 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
