Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 973.41 | 1.26 | 0.13 | 972.72 | 973.47 | 967.53 | 10 |
| 1732208100 | 972.15 | 0.48 | 0.05 | 972.07 | 972.15 | 969.25 | 0 |
| 1732121700 | 971.67 | -0.39 | -0.04 | 972.36 | 978 | 966.87 | 67 |
| 1732035300 | 972.06 | -0.93 | -0.10 | 973.51 | 973.51 | 969.51 | 0 |
| 1731948900 | 972.99 | -0.21 | -0.02 | 973.7 | 973.7 | 967.01 | 5 |
| 1731689700 | 973.2 | 0.74 | 0.08 | 970.32 | 973.2 | 970.29 | 0 |
| 1731603300 | 972.46 | 4.23 | 0.44 | 968.76 | 972.5 | 966.57 | 9 |
| 1731516900 | 968.23 | -3.76 | -0.39 | 969.56 | 969.68 | 967.87 | 0 |
| 1731430500 | 971.99 | -1.76 | -0.18 | 973.1 | 973.47 | 967.11 | 20 |
| 1731344100 | 973.75 | 5.09 | 0.53 | 969.31 | 973.75 | 965.88 | 20 |
| 1731084900 | 968.66 | -2.82 | -0.29 | 971.03 | 971.33 | 968.56 | 0 |
| 1730998500 | 971.48 | 0.55 | 0.06 | 971.88 | 972.01 | 968.36 | 0 |
| 1730912100 | 970.93 | 0.5 | 0.05 | 970.37 | 970.96 | 965.79 | 15 |
| 1730825700 | 970.43 | 1.69 | 0.17 | 971.14 | 971.14 | 965.02 | 5 |
| 1730739300 | 968.74 | -1.9 | -0.20 | 970.81 | 971.38 | 965.01 | 5 |
| 1730480100 | 970.64 | 1.53 | 0.16 | 969.71 | 970.67 | 967.32 | 0 |
| 1730393700 | 969.11 | -1.31 | -0.13 | 969.57 | 969.8 | 965.67 | 0 |
| 1730307300 | 970.42 | -2.6 | -0.27 | 970.63 | 970.81 | 966.24 | 7 |
| 1730220900 | 973.02 | -1.55 | -0.16 | 972.45 | 973.02 | 970.89 | 0 |
| 1730134500 | 974.57 | 3.17 | 0.33 | 974.11 | 974.57 | 968.44 | 6 |
| 1729871700 | 971.4 | -3.18 | -0.33 | 974.54 | 974.54 | 968 | 46 |
| 1729785300 | 974.58 | 7.18 | 0.74 | 971.36 | 974.58 | 967.93 | 22 |
| 1729698900 | 967.4 | -6.26 | -0.64 | 968.01 | 968.73 | 967.4 | 0 |
| 1729612500 | 973.66 | -0.57 | -0.06 | 974.05 | 974.19 | 967.99 | 18 |
| 1729526100 | 974.23 | -2.23 | -0.23 | 973.88 | 974.23 | 970.39 | 10 |
| 1729266900 | 976.46 | 4.95 | 0.51 | 972.03 | 976.48 | 969.13 | 30 |
| 1729180500 | 971.51 | 2.28 | 0.24 | 973.99 | 973.99 | 968.98 | 10 |
| 1729094100 | 969.23 | 0.84 | 0.09 | 970.32 | 970.53 | 966.42 | 20 |
| 1729007700 | 968.39 | 0.04 | 0.00 | 970.84 | 970.84 | 968.35 | 0 |
| 1728921300 | 968.35 | -1.88 | -0.19 | 968.12 | 968.5 | 968.05 | 0 |
| 1728662100 | 970.23 | 1.66 | 0.17 | 970.36 | 970.36 | 963.75 | 20 |
| 1728575700 | 968.57 | -1.15 | -0.12 | 970.15 | 970.15 | 966.34 | 0 |
| 1728489300 | 969.72 | 2.27 | 0.23 | 968.9 | 969.72 | 963.24 | 28 |
| 1728402900 | 967.45 | -0.91 | -0.09 | 968.59 | 969.09 | 962.58 | 32 |
| 1728316500 | 968.36 | 1.47 | 0.15 | 970.06 | 970.06 | 962.34 | 15 |
| 1728057300 | 966.89 | -3.58 | -0.37 | 968.61 | 968.68 | 964.08 | 10 |
| 1727970900 | 970.47 | -0.67 | -0.07 | 971.13 | 971.13 | 964.67 | 25 |
| 1727884500 | 971.14 | -1 | -0.10 | 972.39 | 972.39 | 965.06 | 34 |
| 1727798100 | 972.14 | 4.39 | 0.45 | 971.9 | 972.59 | 965.62 | 25 |
| 1727711700 | 967.75 | -4.25 | -0.44 | 971.58 | 972.43 | 964.92 | 20 |
| 1727452500 | 972 | 1.38 | 0.14 | 964.69 | 972.03 | 964.69 | 12 |
| 1727366100 | 970.62 | 1.82 | 0.19 | 969.74 | 971.09 | 964.3 | 14 |
| 1727279700 | 968.8 | 0.74 | 0.08 | 969.86 | 969.86 | 964 | 15 |
| 1727193300 | 968.06 | -0.05 | -0.01 | 968.76 | 968.76 | 962.35 | 10 |
| 1727106900 | 968.11 | 1.66 | 0.17 | 966.54 | 968.38 | 962.28 | 9 |
| 1726847700 | 966.45 | 0.55 | 0.06 | 967.82 | 967.82 | 961.58 | 20 |
| 1726761300 | 965.9 | 3.64 | 0.38 | 966.28 | 966.28 | 960.45 | 48 |
| 1726674900 | 962.26 | -4.06 | -0.42 | 966.46 | 966.46 | 959.95 | 1 |
| 1726588500 | 966.32 | 0.27 | 0.03 | 966.67 | 966.87 | 961 | 16 |
| 1726502100 | 966.05 | 1.01 | 0.10 | 959.03 | 966.05 | 959.03 | 10 |
| 1726242900 | 965.04 | 4.16 | 0.43 | 964.15 | 965.12 | 958.97 | 5 |
| 1726156500 | 960.88 | -1.49 | -0.15 | 962.92 | 963 | 959.99 | 10 |
| 1726070100 | 962.37 | 1.29 | 0.13 | 964.8 | 965.28 | 958.76 | 49 |
| 1725983700 | 961.08 | -3.47 | -0.36 | 964.62 | 964.71 | 958.72 | 10 |
| 1725897300 | 964.55 | 1.21 | 0.13 | 964.29 | 964.55 | 962.96 | 0 |
| 1725638100 | 963.34 | -0.06 | -0.01 | 963.1 | 964.41 | 957.71 | 30 |
| 1725551700 | 963.4 | 0.9 | 0.09 | 962.69 | 963.7 | 957.26 | 15 |
| 1725465300 | 962.5 | 1.05 | 0.11 | 960.89 | 962.5 | 955.39 | 60 |
| 1725378900 | 961.45 | 0.35 | 0.04 | 961.28 | 961.45 | 954.78 | 10 |
| 1725292500 | 961.1 | 0.24 | 0.02 | 955.39 | 961.53 | 954.73 | 71 |
| 1725033300 | 960.86 | -0.05 | -0.01 | 961.18 | 963.64 | 960 | 7 |
| 1724946900 | 960.91 | 0.62 | 0.06 | 960.54 | 961.17 | 960.12 | 0 |
| 1724860500 | 960.29 | 0.7 | 0.07 | 960.29 | 960.54 | 959.96 | 0 |
| 1724774100 | 959.59 | -0.2 | -0.02 | 959.91 | 959.99 | 953.8 | 40 |
| 1724687700 | 959.79 | -0.26 | -0.03 | 954.27 | 960.39 | 954.27 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
