ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Banca Imi

Banca Imi (I06335)

1.074,67
1,28
(0,12%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419713001074.671.280.121072.181075.691072.180
17418849001073.39-0.56-0.051073.071074.321072.7915
17417985001073.951.510.141073.881074.421072.880
17417121001072.44-1.53-0.141074.811075.481071.580
17416257001073.97-0.4-0.041074.441074.831072.86990
17413665001074.36990.50.051072.391074.61071.970
17412801001073.86993.90.361072.081074.041071.50
17411937001069.972.910.271070.571071.521069.720
17411073001067.06-2.73-0.261067.71068.561066.130
17410209001069.792.590.241068.10991070.431066.80
17407617001067.2-0.42-0.0410671067.421066.580
17406753001067.6199-0.91-0.091067.241068.381066.90
17405889001068.533.210.301066.51068.531066.130
17405025001065.322.990.281062.9410661062.940
17404161001062.331.370.131062.071062.331061.310
17401569001060.961.40.131059.81061.091059.570
17400705001059.560.060.011060.311061.321059.295
17399841001059.5-2.12-0.201062.351062.891059.4750
17398977001061.61991.580.151060.381061.61991059.880
17398113001060.041.530.141059.11060.541059.10
17395521001058.51-0.66-0.061058.581059.36991058.170
17394657001059.171.850.171058.321059.661057.90
17393793001057.321.080.101056.731057.941056.730
17392929001056.240.140.011055.921056.41055.588
17392065001056.11.370.131055.561056.151055.260
17389473001054.73-0.61-0.061055.291055.571054.570
17388609001055.342.950.281053.191055.451053.190
17387745001052.39-0.95-0.091052.651053.261052.2225
17386881001053.341.490.141052.311053.341051.320
17386017001051.85-1.64-0.161050.36991052.591050.36990
17383425001053.490.10.011053.281053.811052.660
17382561001053.3920.191051.721053.481051.720
17381697001051.390.960.091050.561051.61050.420
17380833001050.431.020.101049.631051.021049.630
17379969001049.411.870.181047.571049.86991047.570
17377377001047.54-0.21-0.021048.991049.261047.350
17376513001047.750.560.051047.061047.86991047.040
17375649001047.1900.001047.191047.191047.190
17374785001047.1900.001046.451047.191046.330
17373921001047.190.910.091046.641047.791046.270
17371329001046.281.850.181045.591046.641045.36990
17370465001044.430.820.081043.761044.681043.640
17369601001043.60993.250.311040.831043.60991040.660
17368737001040.35992.020.191040.281040.971039.80
17367873001038.340.920.091037.491038.341036.650
17365281001037.42-1.16-0.111037.881038.841037.420
17364417001038.580.630.0610371038.6410370
17363553001037.95-0.8-0.081038.591038.81036.4120
17362689001038.750.960.091036.661039.441036.260
17361825001037.791.630.161037.310381035.60990
17359233001036.16-1.51-0.151037.481037.931036.160
17358369001037.671.560.151037.631038.051035.790
17355777001036.10990.830.081034.911036.36991034.910
17353185001035.282.040.201034.391035.41034.390
17349729001033.24-0.21-0.021033.031033.511032.650
17347137001033.45-0.2-0.021031.881033.511031.390
17346273001033.65-0.87-0.081032.61033.841032.170
17345409001034.52-0.09-0.011034.71035.131034.080
17344545001034.6099-1.22-0.121034.951035.561034.540
17343681001035.83-1.39-0.131037.21037.221035.240

Seu Histórico Recente