Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 994.05 | 0.52 | 0.05 | 993.71 | 994.05 | 993.71 | 17 |
| 1737046500 | 993.53 | 0.81 | 0.08 | 993.05 | 993.53 | 992.91 | 15 |
| 1736960100 | 992.72 | 0.97 | 0.10 | 991.86 | 992.72 | 991.76 | 64 |
| 1736873700 | 991.75 | 0.07 | 0.01 | 991.84 | 992.09 | 991.64 | 18 |
| 1736787300 | 991.68 | 0.01 | 0.00 | 991.75 | 991.75 | 991.07 | 40 |
| 1736528100 | 991.67 | -0.51 | -0.05 | 992.24 | 992.24 | 991.67 | 101 |
| 1736441700 | 992.18 | -0.24 | -0.02 | 992.24 | 992.34 | 992.07 | 0 |
| 1736355300 | 992.42 | 0.07 | 0.01 | 992.41 | 992.58 | 992.22 | 0 |
| 1736268900 | 992.35 | 0.62 | 0.06 | 991.83 | 992.69 | 991.81 | 24 |
| 1736182500 | 991.73 | -0.41 | -0.04 | 992.26 | 992.26 | 991.63 | 10 |
| 1735923300 | 992.14 | -0.91 | -0.09 | 993.06 | 993.07 | 992.14 | 117 |
| 1735836900 | 993.05 | 0.01 | 0.00 | 993.43 | 993.51 | 993.05 | 1 |
| 1735577700 | 993.04 | 0.65 | 0.07 | 992.37 | 993.04 | 992.36 | 0 |
| 1735318500 | 992.39 | 0.04 | 0.00 | 992.81 | 992.81 | 992.39 | 0 |
| 1734972900 | 992.35 | 0 | 0.00 | 992.57 | 992.82 | 992.34 | 0 |
| 1734713700 | 992.35 | 0.25 | 0.03 | 992.06 | 992.65 | 992.05 | 10 |
| 1734627300 | 992.1 | 0.02 | 0.00 | 992.16 | 992.2 | 991.83 | 3 |
| 1734540900 | 992.08 | -0.08 | -0.01 | 992.21 | 992.43 | 991.99 | 30 |
| 1734454500 | 992.16 | -0.09 | -0.01 | 992.31 | 993 | 992.12 | 74 |
| 1734368100 | 992.25 | -0.08 | -0.01 | 992.38 | 992.39 | 992.12 | 5 |
| 1734108900 | 992.33 | -0.7 | -0.07 | 993.07 | 993.1 | 992.33 | 0 |
| 1734022500 | 993.03 | -0.11 | -0.01 | 993.49 | 993.62 | 992.6 | 3 |
| 1733936100 | 993.14 | 0.44 | 0.04 | 992.81 | 993.29 | 992.76 | 40 |
| 1733849700 | 992.7 | 0.11 | 0.01 | 992.64 | 992.89 | 992.54 | 0 |
| 1733763300 | 992.59 | 0.51 | 0.05 | 992.21 | 992.87 | 992.21 | 20 |
| 1733504100 | 992.08 | 0.12 | 0.01 | 992.07 | 992.57 | 991.91 | 0 |
| 1733417700 | 991.96 | -0.18 | -0.02 | 992.4 | 992.54 | 991.89 | 18 |
| 1733331300 | 992.14 | 0.01 | 0.00 | 992.33 | 992.33 | 991.67 | 7 |
| 1733244900 | 992.13 | -0.28 | -0.03 | 992.51 | 992.58 | 992.11 | 75 |
| 1733158500 | 992.41 | 0.85 | 0.09 | 991.53 | 992.41 | 991.53 | 18 |
| 1732899300 | 991.56 | 0.9 | 0.09 | 990.73 | 991.57 | 990.62 | 95 |
| 1732812900 | 990.66 | 1.01 | 0.10 | 990.06 | 990.72 | 990.04 | 41 |
| 1732726500 | 989.65 | -0.3 | -0.03 | 989.92 | 990.02 | 989.65 | 10 |
| 1732640100 | 989.95 | -0.54 | -0.05 | 990.5 | 990.57 | 989.82 | 93 |
| 1732553700 | 990.49 | 0.16 | 0.02 | 990.56 | 990.76 | 990 | 10 |
| 1732294500 | 990.33 | 1.55 | 0.16 | 988.97 | 990.45 | 988.93 | 27 |
| 1732208100 | 988.78 | 0.47 | 0.05 | 988.55 | 988.96 | 988.4 | 0 |
| 1732121700 | 988.31 | -0.03 | -0.00 | 988.5 | 988.52 | 988.12 | 42 |
| 1732035300 | 988.34 | 0 | 0.00 | 988.46 | 988.93 | 988.19 | 12 |
| 1731948900 | 988.34 | -0.59 | -0.06 | 989.13 | 989.13 | 988.13 | 11 |
| 1731689700 | 988.93 | -0.43 | -0.04 | 989.46 | 989.48 | 988.67 | 30 |
| 1731603300 | 989.36 | 1.09 | 0.11 | 988.6 | 989.49 | 988.6 | 27 |
| 1731516900 | 988.27 | -0.36 | -0.04 | 988.68 | 988.72 | 987.91 | 18 |
| 1731430500 | 988.63 | -0.07 | -0.01 | 988.71 | 989.12 | 988.47 | 40 |
| 1731344100 | 988.7 | 1.36 | 0.14 | 987.62 | 988.71 | 987.62 | 14 |
| 1731084900 | 987.34 | -0.08 | -0.01 | 987.46 | 987.75 | 987.22 | 10 |
| 1730998500 | 987.42 | 0.45 | 0.05 | 987.21 | 987.76 | 986.92 | 10 |
| 1730912100 | 986.97 | 1.65 | 0.17 | 985.41 | 987.67 | 985.41 | 47 |
| 1730825700 | 985.32 | -0.2 | -0.02 | 985.62 | 985.66 | 985.19 | 28 |
| 1730739300 | 985.52 | 0.07 | 0.01 | 985.63 | 985.73 | 985.28 | 3 |
| 1730480100 | 985.45 | 0.49 | 0.05 | 985.07 | 985.9 | 985.07 | 0 |
| 1730393700 | 984.96 | -0.52 | -0.05 | 985.53 | 985.56 | 983.98 | 15 |
| 1730307300 | 985.48 | -1.59 | -0.16 | 987.16 | 987.31 | 985.43 | 1 |
| 1730220900 | 987.07 | -0.5 | -0.05 | 987.64 | 987.64 | 987.02 | 40 |
| 1730134500 | 987.57 | 0.45 | 0.05 | 987.31 | 988 | 987.15 | 7 |
| 1729871700 | 987.12 | -0.55 | -0.06 | 987.77 | 987.77 | 987.06 | 5 |
| 1729785300 | 987.67 | 1.02 | 0.10 | 986.91 | 988.12 | 986.91 | 15 |
| 1729698900 | 986.65 | 0.51 | 0.05 | 986.21 | 987.14 | 986.21 | 28 |
| 1729612500 | 986.14 | 0.04 | 0.00 | 986.22 | 986.95 | 985.87 | 8 |
| 1729526100 | 986.1 | -1 | -0.10 | 987.19 | 987.19 | 986.1 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
