Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1001.55 | -1.78 | -0.18 | 1003.43 | 1003.44 | 1001.55 | 166 |
| 1741107300 | 1003.33 | 0.52 | 0.05 | 1002.83 | 1003.43 | 1002.81 | 74 |
| 1741020900 | 1002.81 | -0.32 | -0.03 | 1003.28 | 1003.37 | 1002.67 | 65 |
| 1740761700 | 1003.13 | 0.13 | 0.01 | 1003.08 | 1003.39 | 1003.03 | 18 |
| 1740675300 | 1003 | 0.48 | 0.05 | 1002.72 | 1003.12 | 1002.71 | 98 |
| 1740588900 | 1002.52 | 0.09 | 0.01 | 1002.54 | 1002.72 | 1002.43 | 30 |
| 1740502500 | 1002.43 | 0.26 | 0.03 | 1002.24 | 1002.46 | 1002.11 | 62 |
| 1740416100 | 1002.17 | 0.29 | 0.03 | 1001.94 | 1002.17 | 1001.89 | 14 |
| 1740156900 | 1001.88 | 0.75 | 0.07 | 1001.21 | 1001.88 | 1001.21 | 95 |
| 1740070500 | 1001.13 | 0.3 | 0.03 | 1001.05 | 1001.22 | 1000.97 | 35 |
| 1739984100 | 1000.83 | -0.45 | -0.04 | 1001.36 | 1001.4 | 1000.78 | 69 |
| 1739897700 | 1001.28 | -0.06 | -0.01 | 1001.42 | 1001.42 | 1001.14 | 129 |
| 1739811300 | 1001.34 | -0.12 | -0.01 | 1001.5 | 1001.5 | 1001.03 | 92 |
| 1739552100 | 1001.46 | -0.13 | -0.01 | 1001.68 | 1001.71 | 1001.38 | 63 |
| 1739465700 | 1001.59 | 0.91 | 0.09 | 1000.93 | 1001.59 | 1000.82 | 58 |
| 1739379300 | 1000.68 | -0.41 | -0.04 | 1001.21 | 1001.21 | 1000.39 | 142 |
| 1739292900 | 1001.09 | -0.59 | -0.06 | 1001.76 | 1001.77 | 1001.09 | 46 |
| 1739206500 | 1001.68 | 0.44 | 0.04 | 1001.44 | 1001.68 | 1001.14 | 62 |
| 1738947300 | 1001.24 | 0.03 | 0.00 | 1001.3 | 1001.36 | 1000.77 | 72 |
| 1738860900 | 1001.21 | 0.24 | 0.02 | 1001.24 | 1001.36 | 1000.79 | 117 |
| 1738774500 | 1000.97 | 0.23 | 0.02 | 1000.83 | 1001.32 | 1000.82 | 60 |
| 1738688100 | 1000.74 | 3.27 | 0.33 | 1000.67 | 1000.74 | 1000.34 | 44 |
| 1738601700 | 997.47 | 0.62 | 0.06 | 996.86 | 997.86 | 996.86 | 56 |
| 1738342500 | 996.85 | 1.04 | 0.10 | 995.95 | 996.85 | 995.95 | 31 |
| 1738256100 | 995.81 | 1.2 | 0.12 | 994.91 | 995.91 | 994.91 | 10 |
| 1738169700 | 994.61 | 0.21 | 0.02 | 994.48 | 994.78 | 994.48 | 31 |
| 1738083300 | 994.4 | 0.16 | 0.02 | 994.32 | 994.44 | 994.24 | 25 |
| 1737996900 | 994.24 | 0.21 | 0.02 | 994.08 | 994.69 | 994.07 | 30 |
| 1737737700 | 994.03 | -0.18 | -0.02 | 994.44 | 994.52 | 994.03 | 70 |
| 1737651300 | 994.21 | -0.34 | -0.03 | 994.75 | 994.79 | 994.14 | 34 |
| 1737564900 | 994.55 | 0.31 | 0.03 | 994.43 | 994.68 | 994.42 | 8 |
| 1737478500 | 994.24 | 0.15 | 0.02 | 994.2 | 994.31 | 994 | 22 |
| 1737392100 | 994.09 | 0.04 | 0.00 | 994.2 | 994.21 | 993.83 | 30 |
| 1737132900 | 994.05 | 0.52 | 0.05 | 993.71 | 994.05 | 993.71 | 17 |
| 1737046500 | 993.53 | 0.81 | 0.08 | 993.05 | 993.53 | 992.91 | 15 |
| 1736960100 | 992.72 | 0.97 | 0.10 | 991.86 | 992.72 | 991.76 | 64 |
| 1736873700 | 991.75 | 0.07 | 0.01 | 991.84 | 992.09 | 991.64 | 18 |
| 1736787300 | 991.68 | 0.01 | 0.00 | 991.75 | 991.75 | 991.07 | 40 |
| 1736528100 | 991.67 | -0.51 | -0.05 | 992.24 | 992.24 | 991.67 | 101 |
| 1736441700 | 992.18 | -0.24 | -0.02 | 992.24 | 992.34 | 992.07 | 0 |
| 1736355300 | 992.42 | 0.07 | 0.01 | 992.41 | 992.58 | 992.22 | 0 |
| 1736268900 | 992.35 | 0.62 | 0.06 | 991.83 | 992.69 | 991.81 | 24 |
| 1736182500 | 991.73 | -0.41 | -0.04 | 992.26 | 992.26 | 991.63 | 10 |
| 1735923300 | 992.14 | -0.91 | -0.09 | 993.06 | 993.07 | 992.14 | 117 |
| 1735836900 | 993.05 | 0.01 | 0.00 | 993.43 | 993.51 | 993.05 | 1 |
| 1735577700 | 993.04 | 0.65 | 0.07 | 992.37 | 993.04 | 992.36 | 0 |
| 1735318500 | 992.39 | 0.04 | 0.00 | 992.81 | 992.81 | 992.39 | 0 |
| 1734972900 | 992.35 | 0 | 0.00 | 992.57 | 992.82 | 992.34 | 0 |
| 1734713700 | 992.35 | 0.25 | 0.03 | 992.06 | 992.65 | 992.05 | 10 |
| 1734627300 | 992.1 | 0.02 | 0.00 | 992.16 | 992.2 | 991.83 | 3 |
| 1734540900 | 992.08 | -0.08 | -0.01 | 992.21 | 992.43 | 991.99 | 30 |
| 1734454500 | 992.16 | -0.09 | -0.01 | 992.31 | 993 | 992.12 | 74 |
| 1734368100 | 992.25 | -0.08 | -0.01 | 992.38 | 992.39 | 992.12 | 5 |
| 1734108900 | 992.33 | -0.7 | -0.07 | 993.07 | 993.1 | 992.33 | 0 |
| 1734022500 | 993.03 | -0.11 | -0.01 | 993.49 | 993.62 | 992.6 | 3 |
| 1733936100 | 993.14 | 0.44 | 0.04 | 992.81 | 993.29 | 992.76 | 40 |
| 1733849700 | 992.7 | 0.11 | 0.01 | 992.64 | 992.89 | 992.54 | 0 |
| 1733763300 | 992.59 | 0.51 | 0.05 | 992.21 | 992.87 | 992.21 | 20 |
| 1733504100 | 992.08 | 0.12 | 0.01 | 992.07 | 992.57 | 991.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
