Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1079.1199 | -1.35 | -0.12 | 1080.45 | 1081.05 | 1079.08 | 33 |
| 1738860900 | 1080.47 | 4.22 | 0.39 | 1077.49 | 1080.47 | 1077.49 | 5 |
| 1738774500 | 1076.25 | -0.16 | -0.01 | 1075.44 | 1076.83 | 1075.33 | 0 |
| 1738688100 | 1076.41 | 4.09 | 0.38 | 1072.97 | 1076.46 | 1070.56 | 10 |
| 1738601700 | 1072.32 | -1.09 | -0.10 | 1069.26 | 1074.09 | 1069.26 | 12 |
| 1738342500 | 1073.41 | 2.14 | 0.20 | 1072.42 | 1074.42 | 1071.9 | 0 |
| 1738256100 | 1071.27 | 2.07 | 0.19 | 1069.48 | 1071.73 | 1069.48 | 0 |
| 1738169700 | 1069.2 | 1.74 | 0.16 | 1068.73 | 1069.43 | 1068.05 | 4 |
| 1738083300 | 1067.46 | -0.42 | -0.04 | 1067.9 | 1069.57 | 1067.46 | 0 |
| 1737996900 | 1067.88 | 0.58 | 0.05 | 1066.29 | 1069.3 | 1065.58 | 20 |
| 1737737700 | 1067.3 | 0.48 | 0.04 | 1068.66 | 1069.42 | 1066.34 | 10 |
| 1737651300 | 1066.82 | 0.71 | 0.07 | 1066.58 | 1067.1 | 1065.34 | 5 |
| 1737564900 | 1066.1099 | -1.19 | -0.11 | 1067.22 | 1068.48 | 1065.75 | 5 |
| 1737478500 | 1067.3 | -0.64 | -0.06 | 1067.18 | 1067.69 | 1066.22 | 5 |
| 1737392100 | 1067.94 | 0.44 | 0.04 | 1067.85 | 1068.71 | 1066.74 | 50 |
| 1737132900 | 1067.5 | 4.67 | 0.44 | 1064.47 | 1067.52 | 1064.47 | 7 |
| 1737046500 | 1062.83 | 1.37 | 0.13 | 1062.4 | 1063.55 | 1062.31 | 10 |
| 1736960100 | 1061.46 | 5.64 | 0.53 | 1056.41 | 1061.46 | 1056.28 | 62 |
| 1736873700 | 1055.82 | 2.12 | 0.20 | 1055.07 | 1056.5 | 1055.07 | 0 |
| 1736787300 | 1053.7 | -2.56 | -0.24 | 1055.04 | 1055.04 | 1051.88 | 15 |
| 1736528100 | 1056.26 | -1.79 | -0.17 | 1057.77 | 1058.19 | 1056.1 | 10 |
| 1736441700 | 1058.05 | 1.13 | 0.11 | 1055.67 | 1058.64 | 1055.67 | 5 |
| 1736355300 | 1056.92 | 1.03 | 0.10 | 1056.58 | 1058.31 | 1054.92 | 0 |
| 1736268900 | 1055.89 | 1.85 | 0.18 | 1052.48 | 1056.38 | 1051.59 | 14 |
| 1736182500 | 1054.04 | 2.86 | 0.27 | 1052.6 | 1054.79 | 1050.78 | 0 |
| 1735923300 | 1051.18 | -3.13 | -0.30 | 1053.41 | 1053.56 | 1051.04 | 41 |
| 1735836900 | 1054.31 | 1.15 | 0.11 | 1054.71 | 1055.39 | 1051.2 | 0 |
| 1735577700 | 1053.16 | 1.61 | 0.15 | 1050.83 | 1053.8 | 1050.83 | 29 |
| 1735318500 | 1051.55 | 1.33 | 0.13 | 1050.15 | 1051.91 | 1050.1099 | 0 |
| 1734972900 | 1050.22 | -0.75 | -0.07 | 1050.1 | 1051.22 | 1049.56 | 20 |
| 1734713700 | 1050.97 | 0.49 | 0.05 | 1047.71 | 1051.01 | 1047.43 | 0 |
| 1734627300 | 1050.48 | -4.44 | -0.42 | 1051.8599 | 1053.14 | 1050.19 | 5 |
| 1734540900 | 1054.92 | 0.21 | 0.02 | 1054.73 | 1055.54 | 1053.8599 | 2 |
| 1734454500 | 1054.71 | -3.62 | -0.34 | 1056.53 | 1057.08 | 1054.71 | 10 |
| 1734368100 | 1058.33 | -0.63 | -0.06 | 1059.6199 | 1059.93 | 1058.16 | 0 |
| 1734108900 | 1058.96 | -1.05 | -0.10 | 1060.29 | 1060.42 | 1058.68 | 10 |
| 1734022500 | 1060.01 | 0.07 | 0.01 | 1061.3599 | 1061.82 | 1060.01 | 0 |
| 1733936100 | 1059.94 | 1.36 | 0.13 | 1059.15 | 1060.15 | 1058.69 | 30 |
| 1733849700 | 1058.58 | 0.06 | 0.01 | 1058.04 | 1059.05 | 1057.18 | 20 |
| 1733763300 | 1058.52 | -0.59 | -0.06 | 1059.54 | 1060.35 | 1058.1199 | 0 |
| 1733504100 | 1059.1099 | 1.16 | 0.11 | 1058.51 | 1059.8 | 1058.2 | 0 |
| 1733417700 | 1057.95 | 3.87 | 0.37 | 1054.95 | 1057.99 | 1054.95 | 6 |
| 1733331300 | 1054.08 | 1.68 | 0.16 | 1053.71 | 1054.63 | 1053.34 | 0 |
| 1733244900 | 1052.4 | 2.03 | 0.19 | 1052.05 | 1053.79 | 1052 | 13 |
| 1733158500 | 1050.3699 | 2.01 | 0.19 | 1047.64 | 1050.91 | 1047.29 | 0 |
| 1732899300 | 1048.3599 | 1.74 | 0.17 | 1046.22 | 1048.42 | 1045.53 | 4 |
| 1732812900 | 1046.6199 | 2.73 | 0.26 | 1044.79 | 1047.13 | 1044.79 | 3 |
| 1732726500 | 1043.89 | -1.11 | -0.11 | 1043.74 | 1044.3699 | 1042.49 | 15 |
| 1732640100 | 1045 | -2.11 | -0.20 | 1044.94 | 1046.41 | 1044.29 | 20 |
| 1732553700 | 1047.1099 | 0.77 | 0.07 | 1047.93 | 1048.03 | 1045.21 | 0 |
| 1732294500 | 1046.34 | 2.76 | 0.26 | 1045.48 | 1046.9 | 1043.54 | 0 |
| 1732208100 | 1043.58 | 0.26 | 0.02 | 1042.34 | 1044.27 | 1040.6 | 0 |
| 1732121700 | 1043.32 | -0.34 | -0.03 | 1044.77 | 1045.06 | 1042.25 | 28 |
| 1732035300 | 1043.66 | -3.16 | -0.30 | 1046.8599 | 1046.8599 | 1041.33 | 21 |
| 1731948900 | 1046.82 | -1.44 | -0.14 | 1048.45 | 1048.53 | 1045.06 | 0 |
| 1731689700 | 1048.26 | -1.44 | -0.14 | 1049.17 | 1050.9 | 1047.89 | 0 |
| 1731603300 | 1049.7 | 4.9 | 0.47 | 1046.01 | 1050.06 | 1045.41 | 51 |
| 1731516900 | 1044.8 | -0.07 | -0.01 | 1044.9 | 1045.8599 | 1043.3699 | 5 |
| 1731430500 | 1044.8699 | -4.7 | -0.45 | 1048.01 | 1048.26 | 1044.84 | 0 |
| 1731344100 | 1049.57 | 5.6 | 0.54 | 1046.44 | 1049.92 | 1046.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
