Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1125.91 | -0.3 | -0.03 | 1123.69 | 1130.21 | 1116.09 | 20 |
| 1732553700 | 1126.21 | -2.6 | -0.23 | 1129.13 | 1131.9 | 1122.71 | 0 |
| 1732294500 | 1128.81 | 18.91 | 1.70 | 1115.1099 | 1128.81 | 1114.52 | 30 |
| 1732208100 | 1109.9 | 6.94 | 0.63 | 1105.49 | 1110.22 | 1101.42 | 30 |
| 1732121700 | 1102.96 | -3.29 | -0.30 | 1111.25 | 1111.25 | 1102.96 | 45 |
| 1732035300 | 1106.25 | 8.59 | 0.78 | 1104.41 | 1106.25 | 1095.9 | 25 |
| 1731948900 | 1097.66 | -8.93 | -0.81 | 1099.99 | 1106.52 | 1096.35 | 5 |
| 1731689700 | 1106.59 | -22.84 | -2.02 | 1114.33 | 1114.33 | 1103.41 | 10 |
| 1731603300 | 1129.43 | 4.3 | 0.38 | 1122.26 | 1129.43 | 1118.47 | 12 |
| 1731516900 | 1125.13 | -3.1 | -0.27 | 1120.8599 | 1126.93 | 1117.98 | 54 |
| 1731430500 | 1128.23 | -14.21 | -1.24 | 1134.71 | 1134.71 | 1125.98 | 0 |
| 1731344100 | 1142.44 | 12.37 | 1.09 | 1133.51 | 1142.44 | 1133.51 | 5 |
| 1731084900 | 1130.07 | 7.04 | 0.63 | 1132.8699 | 1133.52 | 1123.95 | 30 |
| 1730998500 | 1123.03 | -5.87 | -0.52 | 1121.82 | 1124.97 | 1118.19 | 45 |
| 1730912100 | 1128.9 | -0.58 | -0.05 | 1149 | 1153.51 | 1127.84 | 56 |
| 1730825700 | 1129.48 | -12.51 | -1.10 | 1142.02 | 1142.02 | 1126.6199 | 0 |
| 1730739300 | 1141.99 | -4.03 | -0.35 | 1147.73 | 1150.31 | 1138.3699 | 18 |
| 1730480100 | 1146.02 | 9 | 0.79 | 1139.48 | 1146.02 | 1137.67 | 0 |
| 1730393700 | 1137.02 | -5.91 | -0.52 | 1143.6199 | 1143.88 | 1127.66 | 47 |
| 1730307300 | 1142.93 | -15.13 | -1.31 | 1152.8599 | 1154.55 | 1139.55 | 0 |
| 1730220900 | 1158.06 | -11.77 | -1.01 | 1164.94 | 1164.94 | 1158.06 | 40 |
| 1730134500 | 1169.83 | 0.63 | 0.05 | 1170.94 | 1170.94 | 1163.35 | 5 |
| 1729871700 | 1169.2 | -4.57 | -0.39 | 1170.94 | 1172.18 | 1164.15 | 25 |
| 1729785300 | 1173.77 | -3.48 | -0.30 | 1177.29 | 1178.74 | 1171.54 | 0 |
| 1729698900 | 1177.25 | 0.38 | 0.03 | 1174.84 | 1177.73 | 1169.38 | 28 |
| 1729612500 | 1176.8699 | -4.47 | -0.38 | 1177.48 | 1177.48 | 1164.24 | 36 |
| 1729526100 | 1181.34 | -2.23 | -0.19 | 1178.02 | 1183.47 | 1178.02 | 15 |
| 1729266900 | 1183.57 | -1.05 | -0.09 | 1175.33 | 1183.99 | 1175.33 | 29 |
| 1729180500 | 1184.6199 | 5.94 | 0.50 | 1179.74 | 1184.6199 | 1171.68 | 58 |
| 1729094100 | 1178.68 | 7.01 | 0.60 | 1176.08 | 1178.68 | 1168.38 | 20 |
| 1729007700 | 1171.67 | -8.36 | -0.71 | 1185.28 | 1185.28 | 1171.67 | 30 |
| 1728921300 | 1180.03 | 4.54 | 0.39 | 1172.54 | 1180.03 | 1171.18 | 4 |
| 1728662100 | 1175.49 | 5.66 | 0.48 | 1168.66 | 1175.49 | 1163.03 | 8 |
| 1728575700 | 1169.83 | 2.64 | 0.23 | 1174.95 | 1176.3 | 1165.04 | 0 |
| 1728489300 | 1167.19 | 3 | 0.26 | 1167.1 | 1167.19 | 1158.09 | 12 |
| 1728402900 | 1164.19 | -2.67 | -0.23 | 1160.98 | 1165.56 | 1155.76 | 29 |
| 1728316500 | 1166.8599 | 8.61 | 0.74 | 1161.39 | 1166.8599 | 1153.25 | 10 |
| 1728057300 | 1158.25 | -5.08 | -0.44 | 1162.29 | 1163.06 | 1150.8699 | 22 |
| 1727970900 | 1163.33 | -7.42 | -0.63 | 1166.63 | 1167.1199 | 1161.1099 | 30 |
| 1727884500 | 1170.75 | -3.9 | -0.33 | 1175.4 | 1175.4 | 1161.75 | 30 |
| 1727798100 | 1174.65 | 4.04 | 0.35 | 1168.18 | 1177 | 1168.18 | 14 |
| 1727711700 | 1170.6099 | 0.49 | 0.04 | 1176.41 | 1178.72 | 1164.6099 | 87 |
| 1727452500 | 1170.1199 | -2.95 | -0.25 | 1173.44 | 1178.52 | 1167.27 | 52 |
| 1727366100 | 1173.07 | -4.5 | -0.38 | 1185.43 | 1185.74 | 1172.22 | 22 |
| 1727279700 | 1177.57 | 9.52 | 0.82 | 1176.5 | 1204.25 | 1172.89 | 25 |
| 1727193300 | 1168.05 | -4.57 | -0.39 | 1175.77 | 1177.23 | 1163.29 | 80 |
| 1727106900 | 1172.6199 | -3.53 | -0.30 | 1174.25 | 1179.72 | 1164.78 | 2 |
| 1726847700 | 1176.15 | -16.89 | -1.42 | 1193.38 | 1193.39 | 1176.15 | 22 |
| 1726761300 | 1193.04 | 5.8 | 0.49 | 1195.42 | 1195.55 | 1185.8699 | 105 |
| 1726674900 | 1187.24 | -0.65 | -0.05 | 1189.8599 | 1189.8599 | 1178.77 | 50 |
| 1726588500 | 1187.89 | -10.73 | -0.90 | 1202.39 | 1202.39 | 1184.23 | 198 |
| 1726502100 | 1198.6199 | 1.11 | 0.09 | 1193.23 | 1201.08 | 1191.77 | 67 |
| 1726242900 | 1197.51 | 2.52 | 0.21 | 1199.29 | 1200.81 | 1189.1099 | 55 |
| 1726156500 | 1194.99 | 0.02 | 0.00 | 1201.15 | 1201.15 | 1188.8599 | 84 |
| 1726070100 | 1194.97 | -0.88 | -0.07 | 1186.44 | 1197.56 | 1186.44 | 124 |
| 1725983700 | 1195.85 | -6.17 | -0.51 | 1192.89 | 1196.63 | 1189.06 | 65 |
| 1725897300 | 1202.02 | 3.98 | 0.33 | 1202.1 | 1202.99 | 1192.22 | 10 |
| 1725638100 | 1198.04 | 1.83 | 0.15 | 1189.3 | 1204.1099 | 1189.3 | 70 |
| 1725551700 | 1196.21 | -13.37 | -1.11 | 1203.34 | 1213.07 | 1195.53 | 251 |
| 1725465300 | 1209.58 | -10.2 | -0.84 | 1210.16 | 1211.97 | 1201.16 | 285 |
| 1725378900 | 1219.78 | -1.53 | -0.13 | 1223.77 | 1225.59 | 1214.97 | 123 |
| 1725292500 | 1221.31 | -5.73 | -0.47 | 1225.63 | 1225.63 | 1218.84 | 0 |
| 1725033300 | 1227.04 | 4.63 | 0.38 | 1222.38 | 1227.78 | 1216.68 | 100 |
| 1724946900 | 1222.41 | 8.86 | 0.73 | 1208 | 1222.77 | 1208 | 44 |
| 1724860500 | 1213.55 | 5.73 | 0.47 | 1210.03 | 1216.23 | 1207.22 | 11 |
| 1724774100 | 1207.82 | 0.95 | 0.08 | 1209.79 | 1209.79 | 1201.1199 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
