Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1207.06 | -4.27 | -0.35 | 1208.53 | 1208.53 | 1204.28 | 0 |
| 1738860900 | 1211.33 | 5.07 | 0.42 | 1210.57 | 1211.33 | 1204.69 | 30 |
| 1738774500 | 1206.26 | 12.68 | 1.06 | 1201.17 | 1206.5 | 1196.04 | 0 |
| 1738688100 | 1193.58 | -4.8 | -0.40 | 1197.06 | 1197.06 | 1188.97 | 0 |
| 1738601700 | 1198.38 | 1.62 | 0.14 | 1194.52 | 1198.38 | 1192.89 | 0 |
| 1738342500 | 1196.76 | -0.79 | -0.07 | 1200.81 | 1201.9 | 1196.6199 | 0 |
| 1738256100 | 1197.55 | 6.08 | 0.51 | 1192.63 | 1197.55 | 1189.76 | 0 |
| 1738169700 | 1191.47 | 0.21 | 0.02 | 1191.83 | 1193.99 | 1189.3699 | 0 |
| 1738083300 | 1191.26 | 4.94 | 0.42 | 1191.99 | 1192.83 | 1189.06 | 0 |
| 1737996900 | 1186.32 | 6.23 | 0.53 | 1182.3699 | 1186.32 | 1180.56 | 0 |
| 1737737700 | 1180.09 | 7.74 | 0.66 | 1173.79 | 1186.08 | 1168.48 | 0 |
| 1737651300 | 1172.35 | 3.02 | 0.26 | 1171.45 | 1172.38 | 1166.68 | 0 |
| 1737564900 | 1169.33 | 7.54 | 0.65 | 1173.18 | 1173.18 | 1165.58 | 0 |
| 1737478500 | 1161.79 | 8.69 | 0.75 | 1156.2 | 1164.45 | 1153.03 | 0 |
| 1737392100 | 1153.1 | -5.93 | -0.51 | 1158.66 | 1159.28 | 1150.79 | 0 |
| 1737132900 | 1159.03 | -6.15 | -0.53 | 1166.63 | 1166.99 | 1156.63 | 0 |
| 1737046500 | 1165.18 | 6.05 | 0.52 | 1161.71 | 1165.18 | 1157.15 | 0 |
| 1736960100 | 1159.13 | 10.33 | 0.90 | 1148.79 | 1159.13 | 1145.34 | 0 |
| 1736873700 | 1148.8 | -9.56 | -0.83 | 1161.06 | 1161.47 | 1145.48 | 0 |
| 1736787300 | 1158.3599 | -5.14 | -0.44 | 1160.73 | 1160.85 | 1155.57 | 0 |
| 1736528100 | 1163.5 | -5.05 | -0.43 | 1167.28 | 1167.28 | 1161.97 | 10 |
| 1736441700 | 1168.55 | 7.87 | 0.68 | 1161.34 | 1168.55 | 1161.34 | 0 |
| 1736355300 | 1160.68 | 5.84 | 0.51 | 1158.75 | 1160.68 | 1153.23 | 0 |
| 1736268900 | 1154.84 | 2.98 | 0.26 | 1145.6 | 1155.52 | 1143.39 | 0 |
| 1736182500 | 1151.8599 | 0.33 | 0.03 | 1150.81 | 1151.8599 | 1143.75 | 0 |
| 1735923300 | 1151.53 | -3.03 | -0.26 | 1154.2 | 1154.2 | 1147.65 | 0 |
| 1735836900 | 1154.56 | 10.49 | 0.92 | 1149.8699 | 1154.56 | 1145.8599 | 0 |
| 1735577700 | 1144.07 | -4.32 | -0.38 | 1144.91 | 1145.8 | 1138.95 | 0 |
| 1735318500 | 1148.39 | 7.59 | 0.67 | 1144.5 | 1148.39 | 1142.09 | 0 |
| 1734972900 | 1140.8 | 9.94 | 0.88 | 1137.16 | 1145.22 | 1136.52 | 0 |
| 1734713700 | 1130.8599 | -29.93 | -2.58 | 1157.6099 | 1157.6099 | 1111.64 | 0 |
| 1734627300 | 1160.79 | -13.02 | -1.11 | 1168.15 | 1169.31 | 1156.89 | 2 |
| 1734540900 | 1173.81 | 0.19 | 0.02 | 1172.49 | 1173.81 | 1169.22 | 0 |
| 1734454500 | 1173.6199 | 0.19 | 0.02 | 1165.77 | 1173.9 | 1163.48 | 0 |
| 1734368100 | 1173.43 | 9.91 | 0.85 | 1170.82 | 1173.43 | 1165.83 | 0 |
| 1734108900 | 1163.52 | -13.67 | -1.16 | 1173.03 | 1173.03 | 1163.22 | 0 |
| 1734022500 | 1177.19 | -1.7 | -0.14 | 1178.04 | 1178.04 | 1170.94 | 20 |
| 1733936100 | 1178.89 | 1.27 | 0.11 | 1174.69 | 1178.89 | 1173.48 | 0 |
| 1733849700 | 1177.6199 | -1.59 | -0.13 | 1182.09 | 1182.14 | 1176.31 | 0 |
| 1733763300 | 1179.21 | -0.15 | -0.01 | 1179.71 | 1180.6099 | 1170.13 | 3 |
| 1733504100 | 1179.3599 | 4.32 | 0.37 | 1176.1099 | 1179.48 | 1172.88 | 0 |
| 1733417700 | 1175.04 | -0.85 | -0.07 | 1175.3599 | 1176.24 | 1169.99 | 0 |
| 1733331300 | 1175.89 | -4.04 | -0.34 | 1176.6099 | 1176.6099 | 1171.44 | 0 |
| 1733244900 | 1179.93 | 1.58 | 0.13 | 1179.38 | 1179.93 | 1173.53 | 15 |
| 1733158500 | 1178.35 | 4.62 | 0.39 | 1174.97 | 1179.07 | 1174.14 | 0 |
| 1732899300 | 1173.73 | 0.94 | 0.08 | 1172.25 | 1173.8599 | 1169.88 | 0 |
| 1732812900 | 1172.79 | 2.11 | 0.18 | 1174.48 | 1175.03 | 1170.72 | 0 |
| 1732726500 | 1170.68 | -0.65 | -0.06 | 1171.07 | 1171.71 | 1169.39 | 0 |
| 1732640100 | 1171.33 | -0.34 | -0.03 | 1169.55 | 1175.03 | 1167.54 | 0 |
| 1732553700 | 1171.67 | -2.5 | -0.21 | 1174.27 | 1176.48 | 1169.33 | 0 |
| 1732294500 | 1174.17 | 16.66 | 1.44 | 1162.28 | 1174.17 | 1162.19 | 0 |
| 1732208100 | 1157.51 | 0.24 | 0.02 | 1153.02 | 1157.81 | 1151.2 | 0 |
| 1732121700 | 1157.27 | 3.68 | 0.32 | 1158.42 | 1158.42 | 1153 | 0 |
| 1732035300 | 1153.59 | 4.08 | 0.35 | 1151.3599 | 1153.59 | 1144.44 | 0 |
| 1731948900 | 1149.51 | -3.65 | -0.32 | 1152.88 | 1152.88 | 1144.99 | 0 |
| 1731689700 | 1153.16 | -19.46 | -1.66 | 1160.63 | 1160.63 | 1150.27 | 0 |
| 1731603300 | 1172.6199 | 4.41 | 0.38 | 1165.89 | 1172.6199 | 1165.89 | 0 |
| 1731516900 | 1168.21 | -2.37 | -0.20 | 1167.56 | 1169.93 | 1163.67 | 0 |
| 1731430500 | 1170.58 | -10.28 | -0.87 | 1175.38 | 1175.38 | 1166.7 | 5 |
| 1731344100 | 1180.8599 | 8.5 | 0.73 | 1174.4 | 1180.8599 | 1174.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
