ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Intesa Sanpaolo

Intesa Sanpaolo (I06596)

1.228,00
-4,57
(-0,37%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089001228-4.57-0.371235.741235.741225.4630
17340225001232.57-4.48-0.361233.181233.181229.560
17339361001237.05-4.75-0.381237.061237.061232.810
17338497001241.80.650.051239.031241.81236.090
17337633001241.156.240.511241.631242.271233.548
17335041001234.91-7.71-0.621237.391237.811231.570
17334177001242.61996.50.531238.35991242.61991235.240
17333313001236.1199-1.45-0.121236.91237.61231.850
17332449001237.57-0.23-0.021240.91241.551234.820
17331585001237.86.60.541236.571241.681234.670
17328993001231.2-1.88-0.151230.41231.35991226.720
17328129001233.083.610.291232.051233.11226.109920
17327265001229.47-0.48-0.041231.341231.341223.550
17326401001229.95-9.18-0.741231.86991231.961224.575
17325537001239.13-2.73-0.221238.451239.311230.720
17322945001241.85994.310.351234.85991241.85991231.480
17322081001237.557.320.601228.751238.081225.7915
17321217001230.231.250.101229.291230.411225.850
17320353001228.980.90.071234.471234.471220.216
17319489001228.085.510.451227.451228.081219.109933
17316897001222.574.110.341211.591224.711211.5930
17316033001218.461.840.151214.221218.981213.160
17315169001216.6199-2.16-0.181218.991218.991213.470
17314305001218.78-12.65-1.031223.951224.131217.520
17313441001231.439.780.801221.661231.811221.40
17310849001221.65-1.59-0.131223.881223.881216.090
17309985001223.246.910.571226.381226.381219.980
17309121001216.3310.930.911212.81216.331208.560
17308257001205.43.310.281206.161206.161200.670
17307393001202.09-0.11-0.011201.51204.641195.235
17304801001202.24.070.341200.981202.421197.520
17303937001198.13-2.81-0.231197.711198.31188.4910
17303073001200.94-7.21-0.601202.341204.031198.260
17302209001208.15-9.07-0.751215.231215.231208.060
17301345001217.226.90.571215.581217.221209.36990
17298717001210.32-2.92-0.241215.251215.251209.148
17297853001213.240.260.021212.10991214.911210.260
17296989001212.98-1.3-0.111215.081215.691209.970
17296125001214.28-3.06-0.251213.461214.461208.840
17295261001217.34-4.7-0.381219.31220.791214.470
17292669001222.042.450.201222.531222.531217.750
17291805001219.594.940.411215.721220.61991210.7415
17290941001214.654.790.401209.251214.651206.060
17290077001209.8599-2.38-0.201208.221210.041202.275
17289213001212.245.150.431207.91212.421207.310
17286621001207.093.230.271203.541207.271199.390
17285757001203.85994.60.381205.461205.461198.160
17284893001199.262.510.211191.411199.261191.410
17284029001196.75-18.28-1.501198.781199.041189.3240
17283165001215.038.580.711215.881215.881211.010
17280573001206.450.410.031200.011209.771200.010
17279709001206.04-10.72-0.881210.661211.021198.212
17278845001216.769.730.811216.61216.761212.660
17277981001207.033.990.331208.211209.86991202.090
17277117001203.04-6.19-0.511208.781208.831196.5210
17274525001209.2313.051.091200.261209.23119930
17273661001196.1811.841.001194.561196.341191.530
17272797001184.34-8.41-0.711190.151215.341181.856
17271933001192.757.960.671193.741193.741189.010
17271069001184.793.890.331182.60991184.791179.550
17268477001180.9-4.65-0.391182.931182.931175.5421
17267613001185.5510.970.931181.881185.551177.580
17266749001174.58-0.92-0.081175.751175.751167.2520
17265885001175.510.810.931174.571175.51171.440
17265021001164.690.70.061161.461164.991161.36990

Seu Histórico Recente