Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1022.23 | 1.66 | 0.16 | 1021.59 | 1022.23 | 1019.59 | 0 |
| 1741625700 | 1020.57 | 0.79 | 0.08 | 1021.55 | 1021.58 | 1019.97 | 0 |
| 1741366500 | 1019.78 | -1.22 | -0.12 | 1019.26 | 1019.78 | 1017.29 | 40 |
| 1741280100 | 1021 | 1.92 | 0.19 | 1020.97 | 1021 | 1018.99 | 0 |
| 1741193700 | 1019.08 | -1.84 | -0.18 | 1020.65 | 1020.65 | 1018.66 | 0 |
| 1741107300 | 1020.92 | -0.12 | -0.01 | 1020.49 | 1020.92 | 1018.54 | 0 |
| 1741020900 | 1021.04 | 1.49 | 0.15 | 1020.44 | 1021.04 | 1018.57 | 0 |
| 1740761700 | 1019.55 | -1.22 | -0.12 | 1020.45 | 1020.55 | 1018.01 | 0 |
| 1740675300 | 1020.77 | 1.72 | 0.17 | 1020.21 | 1020.77 | 1018.21 | 0 |
| 1740588900 | 1019.05 | -1.21 | -0.12 | 1019.9 | 1020.85 | 1015.7 | 20 |
| 1740502500 | 1020.26 | 0.24 | 0.02 | 1019.76 | 1020.26 | 1017.88 | 0 |
| 1740416100 | 1020.02 | 0.4 | 0.04 | 1017.47 | 1020.03 | 1017.47 | 0 |
| 1740156900 | 1019.62 | 0.07 | 0.01 | 1019.42 | 1019.62 | 1017.44 | 0 |
| 1740070500 | 1019.55 | 0 | 0.00 | 1019.37 | 1019.55 | 1017.52 | 0 |
| 1739984100 | 1019.55 | 1 | 0.10 | 1015 | 1019.55 | 1015 | 10 |
| 1739897700 | 1018.55 | -0.38 | -0.04 | 1018.96 | 1018.96 | 1013.93 | 60 |
| 1739811300 | 1018.93 | 0.1 | 0.01 | 1018.85 | 1018.93 | 1016.85 | 0 |
| 1739552100 | 1018.83 | 0.14 | 0.01 | 1018.76 | 1018.83 | 1016.77 | 0 |
| 1739465700 | 1018.69 | 0.19 | 0.02 | 1018.66 | 1018.69 | 1016.68 | 0 |
| 1739379300 | 1018.5 | 4.25 | 0.42 | 1018.45 | 1018.5 | 1016.5 | 0 |
| 1739292900 | 1014.25 | -4.11 | -0.40 | 1018.38 | 1018.38 | 1014.25 | 0 |
| 1739206500 | 1018.36 | 0.08 | 0.01 | 1016.3 | 1018.36 | 1016.3 | 0 |
| 1738947300 | 1018.28 | 0.13 | 0.01 | 1018.18 | 1018.28 | 1016.19 | 0 |
| 1738860900 | 1018.15 | 0.2 | 0.02 | 1018.1 | 1018.16 | 1016.11 | 0 |
| 1738774500 | 1017.95 | -1.15 | -0.11 | 1017.88 | 1017.95 | 1015.91 | 0 |
| 1738688100 | 1019.1 | 2.32 | 0.23 | 1018.79 | 1019.11 | 1013.35 | 10 |
| 1738601700 | 1016.78 | 2.12 | 0.21 | 1016.72 | 1016.8 | 1014.77 | 0 |
| 1738342500 | 1014.66 | -1.91 | -0.19 | 1016.58 | 1016.66 | 1014.59 | 0 |
| 1738256100 | 1016.57 | 0.27 | 0.03 | 1016.46 | 1016.58 | 1014.47 | 0 |
| 1738169700 | 1016.3 | 0.09 | 0.01 | 1016.22 | 1016.3 | 1011.24 | 40 |
| 1738083300 | 1016.21 | 2 | 0.20 | 1016.14 | 1016.21 | 1014.15 | 0 |
| 1737996900 | 1014.21 | -1.74 | -0.17 | 1016.02 | 1016.21 | 1011.02 | 15 |
| 1737737700 | 1015.95 | 0.04 | 0.00 | 1015.98 | 1016.01 | 1013.98 | 0 |
| 1737651300 | 1015.91 | 0.26 | 0.03 | 1013.86 | 1015.91 | 1010.9 | 10 |
| 1737564900 | 1015.65 | 2.11 | 0.21 | 1015.62 | 1015.65 | 1013.62 | 0 |
| 1737478500 | 1013.54 | -1.93 | -0.19 | 1015.55 | 1015.55 | 1013.54 | 0 |
| 1737392100 | 1015.47 | 0.12 | 0.01 | 1015.43 | 1015.49 | 1013.43 | 0 |
| 1737132900 | 1015.35 | 0.05 | 0.00 | 1015.38 | 1015.4 | 1013.37 | 0 |
| 1737046500 | 1015.3 | 0.26 | 0.03 | 1015.25 | 1015.3 | 1013.25 | 0 |
| 1736960100 | 1015.04 | 5.05 | 0.50 | 1015.06 | 1015.06 | 1013.01 | 0 |
| 1736873700 | 1009.99 | -4.87 | -0.48 | 1009.94 | 1009.99 | 1009.94 | 0 |
| 1736787300 | 1014.86 | 5.08 | 0.50 | 1014.86 | 1014.87 | 1009.83 | 20 |
| 1736528100 | 1009.78 | -4.91 | -0.48 | 1009.76 | 1009.78 | 1009.76 | 25 |
| 1736441700 | 1014.69 | 0.21 | 0.02 | 1014.72 | 1014.72 | 1012.67 | 0 |
| 1736355300 | 1014.48 | 0.08 | 0.01 | 1014.48 | 1014.48 | 1012.45 | 0 |
| 1736268900 | 1014.4 | 0.13 | 0.01 | 1014.35 | 1014.4 | 1012.35 | 0 |
| 1736182500 | 1014.27 | 0.03 | 0.00 | 1012.32 | 1014.3 | 1012.27 | 0 |
| 1735923300 | 1014.24 | -1.85 | -0.18 | 1014.26 | 1014.26 | 1012.25 | 0 |
| 1735836900 | 1016.09 | 0.19 | 0.02 | 1014.09 | 1016.09 | 1012.09 | 0 |
| 1735577700 | 1015.9 | 2.32 | 0.23 | 1013.73 | 1015.91 | 1011.73 | 0 |
| 1735318500 | 1013.58 | 0.2 | 0.02 | 1013.59 | 1013.7 | 1011.59 | 0 |
| 1734972900 | 1013.38 | 0.12 | 0.01 | 1013.25 | 1013.42 | 1011.25 | 0 |
| 1734713700 | 1013.26 | 0.31 | 0.03 | 1013.03 | 1013.29 | 1008.09 | 50 |
| 1734627300 | 1012.95 | 0.22 | 0.02 | 1012.92 | 1012.98 | 1010.94 | 0 |
| 1734540900 | 1012.73 | 0.11 | 0.01 | 1012.7 | 1012.73 | 1007.75 | 40 |
| 1734454500 | 1012.62 | 0.09 | 0.01 | 1012.61 | 1012.62 | 1010.6 | 0 |
| 1734368100 | 1012.53 | 2.08 | 0.21 | 1012.52 | 1012.53 | 1007.52 | 20 |
| 1734108900 | 1010.45 | -1.96 | -0.19 | 1012.49 | 1012.49 | 1010.44 | 0 |
| 1734022500 | 1012.41 | 0.3 | 0.03 | 1012.31 | 1012.41 | 1010.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
