Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1031.18 | 5.88 | 0.57 | 1030.96 | 1034.21 | 1030.48 | 20 |
| 1741107300 | 1025.3 | -6.74 | -0.65 | 1029.2 | 1031.52 | 1025.3 | 60 |
| 1741020900 | 1032.04 | 2.4 | 0.23 | 1030.39 | 1036 | 1026.66 | 117 |
| 1740761700 | 1029.64 | 1.34 | 0.13 | 1028.27 | 1029.81 | 1027.22 | 319 |
| 1740675300 | 1028.3 | 0.95 | 0.09 | 1026.65 | 1029.17 | 1026.07 | 34 |
| 1740588900 | 1027.35 | 4.7 | 0.46 | 1024.41 | 1028.39 | 1023.79 | 18 |
| 1740502500 | 1022.65 | 2.64 | 0.26 | 1019.91 | 1024.53 | 1019.91 | 30 |
| 1740416100 | 1020.01 | 3.81 | 0.37 | 1018.86 | 1020.2 | 1017.24 | 125 |
| 1740156900 | 1016.2 | 2.94 | 0.29 | 1013.94 | 1016.28 | 1013.93 | 103 |
| 1740070500 | 1013.26 | -3.27 | -0.32 | 1016.37 | 1016.57 | 1012.45 | 107 |
| 1739984100 | 1016.53 | -5.53 | -0.54 | 1021.94 | 1022.02 | 1016.53 | 89 |
| 1739897700 | 1022.06 | -1 | -0.10 | 1022.11 | 1023.01 | 1019.71 | 133 |
| 1739811300 | 1023.06 | 0.62 | 0.06 | 1022.41 | 1023.72 | 1022.41 | 47 |
| 1739552100 | 1022.44 | -1.52 | -0.15 | 1022.18 | 1024.13 | 1022.03 | 139 |
| 1739465700 | 1023.96 | 7.17 | 0.71 | 1020.92 | 1024.17 | 1019.87 | 257 |
| 1739379300 | 1016.79 | -1 | -0.10 | 1019.07 | 1019.56 | 1016.37 | 116 |
| 1739292900 | 1017.79 | -0.85 | -0.08 | 1019.1 | 1019.51 | 1017.59 | 103 |
| 1739206500 | 1018.64 | 2.19 | 0.22 | 1017.44 | 1018.64 | 1016.6 | 153 |
| 1738947300 | 1016.45 | 1.03 | 0.10 | 1017.11 | 1017.91 | 1015.7 | 165 |
| 1738860900 | 1015.42 | 4.27 | 0.42 | 1012.62 | 1015.52 | 1012.37 | 97 |
| 1738774500 | 1011.15 | 1.95 | 0.19 | 1008.31 | 1011.15 | 1008.31 | 54 |
| 1738688100 | 1009.2 | 3.39 | 0.34 | 1006.21 | 1009.2 | 1004.38 | 55 |
| 1738601700 | 1005.81 | -1.9 | -0.19 | 1002.52 | 1006.59 | 1002.52 | 66 |
| 1738342500 | 1007.71 | 0.63 | 0.06 | 1006.44 | 1008.61 | 1005.84 | 97 |
| 1738256100 | 1007.08 | 4.22 | 0.42 | 1003.38 | 1007.35 | 1003.38 | 24 |
| 1738169700 | 1002.86 | -0.03 | -0.00 | 1002.49 | 1003.39 | 1001.6 | 28 |
| 1738083300 | 1002.89 | 2.2 | 0.22 | 1000.75 | 1003.84 | 1000.75 | 17 |
| 1737996900 | 1000.69 | 2.42 | 0.24 | 998.39 | 1002.12 | 998.39 | 112 |
| 1737737700 | 998.27 | -0.87 | -0.09 | 1000.93 | 1001.32 | 997.06 | 70 |
| 1737651300 | 999.14 | 1.26 | 0.13 | 998.9 | 999.14 | 997.63 | 60 |
| 1737564900 | 997.88 | -1.16 | -0.12 | 999.44 | 1005 | 997.29 | 20 |
| 1737478500 | 999.04 | 0.79 | 0.08 | 997.2 | 999.04 | 996.4 | 70 |
| 1737392100 | 998.25 | 0.03 | 0.00 | 997.54 | 998.69 | 996.08 | 3 |
| 1737132900 | 998.22 | 6.04 | 0.61 | 994.41 | 998.22 | 994.03 | 10 |
| 1737046500 | 992.18 | 2.29 | 0.23 | 990.14 | 992.18 | 988.29 | 15 |
| 1736960100 | 989.89 | 6.11 | 0.62 | 986.03 | 989.89 | 985.26 | 19 |
| 1736873700 | 983.78 | 0.86 | 0.09 | 985.12 | 985.3 | 983.35 | 42 |
| 1736787300 | 982.92 | -0.54 | -0.05 | 982.45 | 983.41 | 981.22 | 46 |
| 1736528100 | 983.46 | -3.57 | -0.36 | 986.53 | 986.71 | 983.46 | 20 |
| 1736441700 | 987.03 | 0.48 | 0.05 | 985.93 | 987.92 | 985.83 | 0 |
| 1736355300 | 986.55 | -1.29 | -0.13 | 987.85 | 987.85 | 983.82 | 40 |
| 1736268900 | 987.84 | 1.31 | 0.13 | 984.6 | 997 | 983.87 | 23 |
| 1736182500 | 986.53 | 1.09 | 0.11 | 986.58 | 987.21 | 983.89 | 0 |
| 1735923300 | 985.44 | -2.72 | -0.28 | 988.31 | 988.49 | 985.26 | 0 |
| 1735836900 | 988.16 | 3.19 | 0.32 | 988.45 | 988.45 | 985.76 | 10 |
| 1735577700 | 984.97 | 0.66 | 0.07 | 984.13 | 986.32 | 983.74 | 2 |
| 1735318500 | 984.31 | 1.45 | 0.15 | 983.41 | 984.44 | 982.99 | 0 |
| 1734972900 | 982.86 | -0.97 | -0.10 | 982.46 | 983.83 | 981.77 | 25 |
| 1734713700 | 983.83 | 0.67 | 0.07 | 980.46 | 983.94 | 980.46 | 72 |
| 1734627300 | 983.16 | -3.7 | -0.37 | 983.39 | 983.92 | 981.39 | 15 |
| 1734540900 | 986.86 | -0.91 | -0.09 | 987.25 | 987.67 | 986.22 | 0 |
| 1734454500 | 987.77 | -3.53 | -0.36 | 988.3 | 989.16 | 987.16 | 20 |
| 1734368100 | 991.3 | -1.68 | -0.17 | 992.66 | 992.66 | 990.53 | 38 |
| 1734108900 | 992.98 | -1.58 | -0.16 | 994.57 | 994.93 | 992.87 | 15 |
| 1734022500 | 994.56 | -0.97 | -0.10 | 995.73 | 996.82 | 994.36 | 7 |
| 1733936100 | 995.53 | -0.63 | -0.06 | 995.53 | 996.27 | 994.81 | 10 |
| 1733849700 | 996.16 | -1.01 | -0.10 | 996.12 | 996.99 | 995.64 | 68 |
| 1733763300 | 997.17 | -0.71 | -0.07 | 998.78 | 998.78 | 996.62 | 84 |
| 1733504100 | 997.88 | 0.19 | 0.02 | 998.37 | 998.89 | 997.7 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
