ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Intesa Sanpaolo

Intesa Sanpaolo (I06790)

916,63
0,85
(0,09%)
Fechado 24 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740156900915.782.130.23913.8915.8913.80
1740070500913.650.930.10913.28913.65913.020
1739984100912.72-2.72-0.30915.73916.34912.721
1739897700915.44-0.27-0.03915.82916.08914.8921
1739811300915.71-0.58-0.06917.08919.84915.3649
1739552100916.29-0.53-0.06916.75934915.632
1739465700916.823.840.42913.54916.82913.390
1739379300912.98-2.21-0.24915.46935.5912.9837
1739292900915.19-1.91-0.21917.09926.99915.0725
1739206500917.11.130.12916.42926.99916.0560
1738947300915.970.040.00916.03926.8915.0116
1738860900915.930.990.11915.5916.47914.2830
1738774500914.941.380.15913.35924.97913.3524
1738688100913.560.840.09913.21924911.8816
1738601700912.720.520.06911.24913.57911.242
1738342500912.23.070.34909.34917.99909.326
1738256100909.133.050.34906.51920906.4816
1738169700906.080.50.06905.62923.56905.6260
1738083300905.580.810.09904.96908904.9150
1737996900904.771.170.13903.93929903.9330
1737737700903.6-0.54-0.06904.4918902.8752
1737651300904.14-0.56-0.06905.01905.2903.770
1737564900904.70.010.00905.34906.36904.6545
1737478500904.690.250.03904.24917903.7447
1737392100904.440.80.09903.93917.98903.4237
1737132900903.641.980.22902.32924.99902.2225
1737046500901.661.580.18900.46910899.7442
1736960100900.084.260.48896.19964.0889615
1736873700895.82-0.34-0.04896.65897.15895.660
1736787300896.16-0.73-0.08897.1900.01894.8730
1736528100896.89-1.28-0.14897.82971.78896.139
1736441700898.17-0.37-0.04929929897.340
1736355300898.54-1.32-0.15899.73908.99896.9925
1736268900899.860.890.10898.62913.99898.3437
1736182500898.97-0.79-0.09900.12900.12898.260
1735923300899.76-2.91-0.32902.55902.69899.764
1735836900902.670.950.11902.77903.48901.640
1735577700901.722.260.25899.34901.72899.255
1735318500899.46-0.01-0.00899.45899.61898.620
1734972900899.47-1.25-0.14900.7900.73899.20
1734713700900.720.920.10899912898.9220
1734627300899.8-1.97-0.22900.92902.5899.026
1734540900901.77-0.44-0.05902.31902.41901.290
1734454500902.21-0.93-0.10902.75903.29901.810
1734368100903.14-0.88-0.10904.03904.03902.990
1734108900904.02-1.74-0.19906.11906.31903.715
1734022500905.76-2.22-0.24908.13908.13905.160
1733936100907.980.50.06907.77908.95907.662
1733849700907.480.20.02906.98907.99906.750
1733763300907.281.190.13906.85910.99906.7472
1733504100906.090.460.05907907.16905.7429
1733417700905.630.880.10905.36908904.3620
1733331300904.750.160.02905.02908.99903.3818
1733244900904.59-0.03-0.00904.73905.43904.3235
1733158500904.621.660.18902.54904.99902.449
1732899300902.962.270.25900.44903.05900.320
1732812900900.692.520.28898.64900.69898.5610
1732726500898.17-0.57-0.06898.32909.97897.9141
1732640100898.74-1.03-0.11899.33900.1898.380
1732553700899.771.660.18898.76901.47897.1820

Seu Histórico Recente

Delayed Upgrade Clock