Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1018.37 | 0.08 | 0.01 | 1018.3 | 1018.67 | 1018.3 | 0 |
| 1734368100 | 1018.29 | -0.25 | -0.02 | 1018.24 | 1018.3 | 1015.89 | 10 |
| 1734108900 | 1018.54 | -0.48 | -0.05 | 1020.42 | 1020.42 | 1015.79 | 30 |
| 1734022500 | 1019.02 | 0.91 | 0.09 | 1017 | 1020.99 | 1015.75 | 49 |
| 1733936100 | 1018.11 | 0.26 | 0.03 | 1020.2 | 1020.22 | 1015.41 | 20 |
| 1733849700 | 1017.85 | 0.7 | 0.07 | 1020.17 | 1020.17 | 1015.38 | 5 |
| 1733763300 | 1017.15 | 1.76 | 0.17 | 1017.15 | 1017.32 | 1015.56 | 50 |
| 1733504100 | 1015.39 | -1.62 | -0.16 | 1020.04 | 1020.07 | 1015.39 | 20 |
| 1733417700 | 1017.01 | -1.06 | -0.10 | 1020.08 | 1020.08 | 1016.01 | 50 |
| 1733331300 | 1018.07 | 0.06 | 0.01 | 1019.85 | 1019.86 | 1015.21 | 20 |
| 1733244900 | 1018.01 | 1.72 | 0.17 | 1019.66 | 1019.69 | 1017.34 | 0 |
| 1733158500 | 1016.29 | 0.06 | 0.01 | 1019.06 | 1019.11 | 1014.57 | 30 |
| 1732899300 | 1016.23 | 0.15 | 0.01 | 1019.41 | 1019.41 | 1014.43 | 42 |
| 1732812900 | 1016.08 | 1.04 | 0.10 | 1019.33 | 1019.33 | 1014.33 | 60 |
| 1732726500 | 1015.04 | -0.71 | -0.07 | 1019.08 | 1019.08 | 1015.04 | 0 |
| 1732640100 | 1015.75 | 0.26 | 0.03 | 1019.05 | 1019.05 | 1014.06 | 90 |
| 1732553700 | 1015.49 | -0.66 | -0.06 | 1019.01 | 1019.03 | 1013.99 | 130 |
| 1732294500 | 1016.15 | 2.4 | 0.24 | 1018.81 | 1018.81 | 1013.87 | 10 |
| 1732208100 | 1013.75 | -1.96 | -0.19 | 1013.68 | 1016.69 | 1013.68 | 65 |
| 1732121700 | 1015.71 | 0.03 | 0.00 | 1015.72 | 1015.74 | 1013.45 | 55 |
| 1732035300 | 1015.68 | 1.68 | 0.17 | 1015.68 | 1015.7 | 1013.35 | 40 |
| 1731948900 | 1014 | -1.58 | -0.16 | 1014.43 | 1014.79 | 1013.29 | 55 |
| 1731689700 | 1015.58 | 1.43 | 0.14 | 1015.59 | 1015.59 | 1013.18 | 8 |
| 1731603300 | 1014.15 | -1.23 | -0.12 | 1014.13 | 1014.15 | 1013.08 | 45 |
| 1731516900 | 1015.38 | 0 | 0.00 | 1015.42 | 1015.43 | 1012.82 | 77 |
| 1731430500 | 1015.38 | -5.22 | -0.51 | 1015.35 | 1015.38 | 1012.71 | 70 |
| 1731344100 | 1020.6 | 3.61 | 0.35 | 1015.57 | 1020.6 | 1012.57 | 44 |
| 1731084900 | 1016.99 | -0.19 | -0.02 | 1017.45 | 1017.45 | 1012.45 | 30 |
| 1730998500 | 1017.18 | 3.54 | 0.35 | 1017.35 | 1017.38 | 1012.36 | 101 |
| 1730912100 | 1013.64 | -3.38 | -0.33 | 1016.04 | 1016.04 | 1012.1 | 40 |
| 1730825700 | 1017.02 | 2.08 | 0.20 | 1017 | 1017.02 | 1012.05 | 70 |
| 1730739300 | 1014.94 | 0.18 | 0.02 | 1016.85 | 1017.07 | 1011.89 | 74 |
| 1730480100 | 1014.76 | 1.39 | 0.14 | 1016.76 | 1016.78 | 1014.76 | 0 |
| 1730393700 | 1013.37 | -0.84 | -0.08 | 1012.84 | 1013.37 | 1012.83 | 0 |
| 1730307300 | 1014.21 | 0.53 | 0.05 | 1013.73 | 1014.47 | 1011.47 | 10 |
| 1730220900 | 1013.68 | 2.37 | 0.23 | 1013.67 | 1013.69 | 1011.38 | 100 |
| 1730134500 | 1011.31 | -0.89 | -0.09 | 1013.6 | 1013.65 | 1011.31 | 84 |
| 1729871700 | 1012.2 | -1.32 | -0.13 | 1015.58 | 1015.58 | 1011.25 | 15 |
| 1729785300 | 1013.52 | 2.7 | 0.27 | 1013.53 | 1013.56 | 1011.12 | 110 |
| 1729698900 | 1010.82 | -1.28 | -0.13 | 1010.77 | 1010.83 | 1010.77 | 100 |
| 1729612500 | 1012.1 | -3.55 | -0.35 | 1013.19 | 1013.19 | 1010.68 | 100 |
| 1729526100 | 1015.65 | 4.37 | 0.43 | 1013.66 | 1015.71 | 1010.65 | 230 |
| 1729266900 | 1011.28 | -2.54 | -0.25 | 1015.48 | 1015.48 | 1010.55 | 25 |
| 1729180500 | 1013.82 | -1.17 | -0.12 | 1015.24 | 1015.24 | 1010.27 | 165 |
| 1729094100 | 1014.99 | 2.13 | 0.21 | 1012.95 | 1014.99 | 1009.98 | 133 |
| 1729007700 | 1012.86 | 0.12 | 0.01 | 1014.85 | 1014.85 | 1009.87 | 122 |
| 1728921300 | 1012.74 | 3.13 | 0.31 | 1012.73 | 1012.75 | 1009.71 | 40 |
| 1728662100 | 1009.61 | -3.12 | -0.31 | 1014.56 | 1014.56 | 1009.57 | 146 |
| 1728575700 | 1012.73 | 0.07 | 0.01 | 1012.74 | 1012.74 | 1009.55 | 90 |
| 1728489300 | 1012.66 | 0.03 | 0.00 | 1012.61 | 1012.66 | 1009.3 | 25 |
| 1728402900 | 1012.63 | 3.6 | 0.36 | 1014.11 | 1014.12 | 1009.12 | 84 |
| 1728316500 | 1009.03 | -2.9 | -0.29 | 1012.52 | 1012.52 | 1009.03 | 45 |
| 1728057300 | 1011.93 | 0.63 | 0.06 | 1008.93 | 1012.45 | 1008.91 | 160 |
| 1727970900 | 1011.3 | -1.19 | -0.12 | 1013.76 | 1013.76 | 1008.78 | 145 |
| 1727884500 | 1012.49 | 1.81 | 0.18 | 1013.44 | 1013.44 | 1008.5 | 20 |
| 1727798100 | 1010.68 | -2.36 | -0.23 | 1008.37 | 1010.73 | 1008.37 | 66 |
| 1727711700 | 1013.04 | 4.2 | 0.42 | 1013.29 | 1013.31 | 1008.31 | 120 |
| 1727452500 | 1008.84 | 0.35 | 0.03 | 1008.78 | 1008.85 | 1008.12 | 60 |
| 1727366100 | 1008.49 | -0.44 | -0.04 | 1008.68 | 1008.7 | 1007.94 | 2 |
| 1727279700 | 1008.93 | -0.14 | -0.01 | 1009.11 | 1009.12 | 1008.93 | 0 |
| 1727193300 | 1009.07 | -0.54 | -0.05 | 1008.93 | 1009.07 | 1007.55 | 30 |
| 1727106900 | 1009.61 | -1.91 | -0.19 | 1012.14 | 1012.25 | 1007.21 | 110 |
| 1726847700 | 1011.52 | 0.02 | 0.00 | 1011.54 | 1011.54 | 1007.1 | 20 |
| 1726761300 | 1011.5 | 0.17 | 0.02 | 1011.95 | 1011.95 | 1011.47 | 0 |
| 1726674900 | 1011.33 | 0.03 | 0.00 | 1011.35 | 1011.36 | 1006.72 | 95 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
