Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 915.83 | 3.72 | 0.41 | 916.81 | 916.99 | 909.64 | 54 |
| 1738860900 | 912.11 | 1.61 | 0.18 | 911.73 | 914.29 | 906.13 | 30 |
| 1738774500 | 910.5 | -1.53 | -0.17 | 910.62 | 911.39 | 904.5 | 76 |
| 1738688100 | 912.03 | 3.44 | 0.38 | 909.38 | 912.03 | 901.14 | 72 |
| 1738601700 | 908.59 | -3.17 | -0.35 | 906.03 | 909.57 | 901.17 | 59 |
| 1738342500 | 911.76 | 0.22 | 0.02 | 911.5 | 912.24 | 905.38 | 72 |
| 1738256100 | 911.54 | 3.92 | 0.43 | 908.59 | 911.54 | 902.09 | 63 |
| 1738169700 | 907.62 | 6.02 | 0.67 | 905.56 | 907.62 | 900.37 | 55 |
| 1738083300 | 901.6 | -0.55 | -0.06 | 897.43 | 904.06 | 897.43 | 30 |
| 1737996900 | 902.15 | 3.94 | 0.44 | 899.6 | 903.67 | 895.74 | 31 |
| 1737737700 | 898.21 | -0.48 | -0.05 | 901.5 | 905.16 | 891.56 | 56 |
| 1737651300 | 898.69 | 5.5 | 0.62 | 896.02 | 898.69 | 890.72 | 32 |
| 1737564900 | 893.19 | 0 | 0.00 | 893.19 | 893.19 | 893.19 | 0 |
| 1737478500 | 893.19 | -4.63 | -0.52 | 895.64 | 896.28 | 889.64 | 8 |
| 1737392100 | 897.82 | 3.42 | 0.38 | 895.55 | 898.34 | 888.85 | 115 |
| 1737132900 | 894.4 | 5.66 | 0.64 | 892.64 | 894.58 | 888.09 | 55 |
| 1737046500 | 888.74 | 2.51 | 0.28 | 887.21 | 889.27 | 880.78 | 41 |
| 1736960100 | 886.23 | 12.17 | 1.39 | 875.11 | 886.23 | 874.48 | 2 |
| 1736873700 | 874.06 | 1.81 | 0.21 | 874.61 | 875.86 | 868.9 | 12 |
| 1736787300 | 872.25 | 8.17 | 0.95 | 870.4 | 872.25 | 862.94 | 20 |
| 1736528100 | 864.08 | -4.44 | -0.51 | 865.21 | 867.64 | 864.08 | 20 |
| 1736441700 | 868.52 | -2.94 | -0.34 | 864.39 | 868.56 | 864.39 | 15 |
| 1736355300 | 871.46 | -3.34 | -0.38 | 874.51 | 874.51 | 862.68 | 8 |
| 1736268900 | 874.8 | 1.69 | 0.19 | 869.55 | 874.98 | 862.54 | 3 |
| 1736182500 | 873.11 | 4.76 | 0.55 | 870.05 | 873.18 | 866.68 | 0 |
| 1735923300 | 868.35 | -3.03 | -0.35 | 865.54 | 871.26 | 863.25 | 75 |
| 1735836900 | 871.38 | 3.03 | 0.35 | 866.12 | 871.73 | 866.12 | 10 |
| 1735577700 | 868.35 | 2.54 | 0.29 | 865.18 | 868.35 | 864.58 | 0 |
| 1735318500 | 865.81 | 2.62 | 0.30 | 864.37 | 865.81 | 859.26 | 15 |
| 1734972900 | 863.19 | -0.71 | -0.08 | 863.36 | 863.47 | 856.53 | 12 |
| 1734713700 | 863.9 | -0.73 | -0.08 | 855.06 | 864.01 | 854.66 | 12 |
| 1734627300 | 864.63 | -3.2 | -0.37 | 863.66 | 865.28 | 857.84 | 20 |
| 1734540900 | 867.83 | -0.93 | -0.11 | 868.93 | 868.93 | 862.34 | 10 |
| 1734454500 | 868.76 | -3.29 | -0.38 | 869.85 | 870 | 864.25 | 40 |
| 1734368100 | 872.05 | -2.78 | -0.32 | 875.19 | 875.19 | 866.63 | 17 |
| 1734108900 | 874.83 | 0.08 | 0.01 | 876.23 | 877.17 | 870.31 | 41 |
| 1734022500 | 874.75 | -4.42 | -0.50 | 879.33 | 879.33 | 870.7 | 28 |
| 1733936100 | 879.17 | -0.2 | -0.02 | 874.34 | 881.19 | 874.34 | 26 |
| 1733849700 | 879.37 | 2.04 | 0.23 | 876.41 | 880 | 872.99 | 55 |
| 1733763300 | 877.33 | 0.86 | 0.10 | 877.69 | 877.94 | 874.76 | 57 |
| 1733504100 | 876.47 | 3.63 | 0.42 | 873.62 | 877.77 | 873.62 | 9 |
| 1733417700 | 872.84 | 3.03 | 0.35 | 870.43 | 872.84 | 868.77 | 84 |
| 1733331300 | 869.81 | 0.15 | 0.02 | 870 | 871.39 | 865.7 | 1 |
| 1733244900 | 869.66 | 0.04 | 0.00 | 870.68 | 872.95 | 864.29 | 58 |
| 1733158500 | 869.62 | 1.48 | 0.17 | 867.13 | 871.62 | 863.25 | 35 |
| 1732899300 | 868.14 | 1.07 | 0.12 | 865.67 | 868.27 | 864.32 | 0 |
| 1732812900 | 867.07 | 1.98 | 0.23 | 865.79 | 867.07 | 859.88 | 30 |
| 1732726500 | 865.09 | -1.95 | -0.22 | 859.33 | 865.22 | 858.57 | 29 |
| 1732640100 | 867.04 | -4.25 | -0.49 | 868.5 | 870.21 | 861.35 | 70 |
| 1732553700 | 871.29 | 3.42 | 0.39 | 869.56 | 871.58 | 861.35 | 28 |
| 1732294500 | 867.87 | 1.15 | 0.13 | 868.69 | 870.36 | 859.14 | 18 |
| 1732208100 | 866.72 | 0.55 | 0.06 | 866.65 | 866.72 | 860.52 | 10 |
| 1732121700 | 866.17 | 1.06 | 0.12 | 868.86 | 868.86 | 861.18 | 24 |
| 1732035300 | 865.11 | -7.03 | -0.81 | 868.55 | 874.24 | 859.57 | 51 |
| 1731948900 | 872.14 | 1.92 | 0.22 | 865.74 | 872.14 | 863.7 | 91 |
| 1731689700 | 870.22 | 3 | 0.35 | 864.88 | 871.16 | 864.03 | 10 |
| 1731603300 | 867.22 | 6.82 | 0.79 | 862.21 | 867.35 | 857.34 | 63 |
| 1731516900 | 860.4 | -6.4 | -0.74 | 864.54 | 864.97 | 858.78 | 38 |
| 1731430500 | 866.8 | -7.49 | -0.86 | 864.08 | 872.06 | 863.67 | 22 |
| 1731344100 | 874.29 | 5.47 | 0.63 | 868.97 | 874.29 | 865.91 | 62 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
