Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1044.38 | 0.38 | 0.04 | 1043.75 | 1045.5 | 1042.8 | 46 |
| 1739465700 | 1044 | -0.04 | -0.00 | 1043.3599 | 1044 | 1042.51 | 80 |
| 1739379300 | 1044.04 | 0.19 | 0.02 | 1043.26 | 1044.04 | 1043.14 | 0 |
| 1739292900 | 1043.85 | -0.08 | -0.01 | 1043.26 | 1043.85 | 1041.64 | 46 |
| 1739206500 | 1043.93 | 0.02 | 0.00 | 1042.77 | 1043.93 | 1042.35 | 30 |
| 1738947300 | 1043.91 | 0.44 | 0.04 | 1043.26 | 1043.91 | 1042.13 | 20 |
| 1738860900 | 1043.47 | 2.06 | 0.20 | 1036.14 | 1043.47 | 1036.14 | 35 |
| 1738774500 | 1041.41 | -1.02 | -0.10 | 1043.26 | 1043.27 | 1041.39 | 25 |
| 1738688100 | 1042.43 | 1.18 | 0.11 | 1042.27 | 1042.43 | 1041.02 | 25 |
| 1738601700 | 1041.25 | -0.25 | -0.02 | 1041.8699 | 1042.5 | 1039.03 | 10 |
| 1738342500 | 1041.5 | -0.87 | -0.08 | 1042.06 | 1042.75 | 1040.8699 | 0 |
| 1738256100 | 1042.3699 | 0.32 | 0.03 | 1041.78 | 1042.3699 | 1039.1 | 10 |
| 1738169700 | 1042.05 | 0.44 | 0.04 | 1041.39 | 1042.05 | 1041.39 | 0 |
| 1738083300 | 1041.6099 | 0.29 | 0.03 | 1041.75 | 1041.95 | 1039.63 | 60 |
| 1737996900 | 1041.32 | -2.24 | -0.21 | 1041.71 | 1041.72 | 1041.26 | 0 |
| 1737737700 | 1043.56 | 1.26 | 0.12 | 1041.71 | 1043.56 | 1039.13 | 8 |
| 1737651300 | 1042.3 | 1.05 | 0.10 | 1040.96 | 1042.3 | 1038.47 | 28 |
| 1737564900 | 1041.25 | 0 | 0.00 | 1041.25 | 1041.25 | 1041.25 | 0 |
| 1737478500 | 1041.25 | 1.4 | 0.13 | 1041.47 | 1041.56 | 1038.1 | 37 |
| 1737392100 | 1039.85 | 0.02 | 0.00 | 1041.48 | 1041.48 | 1038.58 | 10 |
| 1737132900 | 1039.83 | 0 | 0.00 | 1041.3599 | 1041.3699 | 1038.14 | 5 |
| 1737046500 | 1039.83 | 0.03 | 0.00 | 1041.3 | 1041.3 | 1039.83 | 0 |
| 1736960100 | 1039.8 | -1.6 | -0.15 | 1041.27 | 1041.27 | 1037.71 | 40 |
| 1736873700 | 1041.4 | 1.08 | 0.10 | 1041 | 1041.4 | 1037.6199 | 22 |
| 1736787300 | 1040.32 | 3.56 | 0.34 | 1040.97 | 1041.01 | 1037 | 10 |
| 1736528100 | 1036.76 | -2.34 | -0.23 | 1036.74 | 1039 | 1036.74 | 75 |
| 1736441700 | 1039.1 | -2.68 | -0.26 | 1041.55 | 1041.55 | 1036.67 | 81 |
| 1736355300 | 1041.78 | 0.1 | 0.01 | 1041.17 | 1041.78 | 1038.45 | 20 |
| 1736268900 | 1041.68 | 1.71 | 0.16 | 1040.7 | 1041.68 | 1039.38 | 0 |
| 1736182500 | 1039.97 | -1.01 | -0.10 | 1039.24 | 1039.97 | 1036.27 | 35 |
| 1735923300 | 1040.98 | 1.97 | 0.19 | 1041.14 | 1041.14 | 1036.15 | 181 |
| 1735836900 | 1039.01 | -1.67 | -0.16 | 1041.01 | 1041.01 | 1036.05 | 8 |
| 1735577700 | 1040.68 | 0.18 | 0.02 | 1040.47 | 1040.68 | 1038.64 | 0 |
| 1735318500 | 1040.5 | 0.33 | 0.03 | 1040.48 | 1040.5 | 1035.53 | 2 |
| 1734972900 | 1040.17 | 2.4 | 0.23 | 1040.14 | 1040.17 | 1035.2 | 16 |
| 1734713700 | 1037.77 | -2.05 | -0.20 | 1039.9 | 1039.9 | 1037.77 | 0 |
| 1734627300 | 1039.82 | 5.04 | 0.49 | 1039.79 | 1039.82 | 1034.82 | 82 |
| 1734540900 | 1034.78 | -4.71 | -0.45 | 1039.56 | 1039.56 | 1034.78 | 0 |
| 1734454500 | 1039.49 | 0.11 | 0.01 | 1039.47 | 1039.49 | 1034.48 | 78 |
| 1734368100 | 1039.38 | 2.08 | 0.20 | 1039.38 | 1039.38 | 1037.38 | 0 |
| 1734108900 | 1037.3 | -1.92 | -0.18 | 1039.3 | 1039.3 | 1034.29 | 5 |
| 1734022500 | 1039.22 | 0.32 | 0.03 | 1039.13 | 1039.22 | 1037.13 | 0 |
| 1733936100 | 1038.9 | 0.1 | 0.01 | 1038.89 | 1038.9 | 1036.89 | 0 |
| 1733849700 | 1038.8 | 0.1 | 0.01 | 1038.78 | 1038.8 | 1033.8 | 42 |
| 1733763300 | 1038.7 | 0.12 | 0.01 | 1038.67 | 1038.7 | 1035.77 | 0 |
| 1733504100 | 1038.58 | 0.11 | 0.01 | 1038.56 | 1038.58 | 1033.59 | 19 |
| 1733417700 | 1038.47 | 0.27 | 0.03 | 1038.42 | 1038.47 | 1033.48 | 6 |
| 1733331300 | 1038.2 | 0.07 | 0.01 | 1038.21 | 1038.24 | 1033.24 | 17 |
| 1733244900 | 1038.13 | 0.05 | 0.00 | 1038.17 | 1038.17 | 1033.17 | 10 |
| 1733158500 | 1038.08 | 0.58 | 0.06 | 1037.6099 | 1038.13 | 1033.1199 | 5 |
| 1732899300 | 1037.5 | -0.35 | -0.03 | 1037.94 | 1037.94 | 1032.96 | 10 |
| 1732812900 | 1037.85 | 0.25 | 0.02 | 1037.84 | 1037.85 | 1032.84 | 15 |
| 1732726500 | 1037.6 | 0.05 | 0.00 | 1037.63 | 1037.64 | 1032.63 | 20 |
| 1732640100 | 1037.55 | -0.01 | -0.00 | 1037.64 | 1037.68 | 1032.6099 | 10 |
| 1732553700 | 1037.56 | 0.02 | 0.00 | 1037.63 | 1037.66 | 1032.58 | 5 |
| 1732294500 | 1037.54 | 0.33 | 0.03 | 1037.29 | 1037.54 | 1036.83 | 0 |
| 1732208100 | 1037.21 | 0.27 | 0.03 | 1032.19 | 1037.21 | 1032.19 | 45 |
| 1732121700 | 1036.94 | 0.08 | 0.01 | 1036.9 | 1036.96 | 1031.9 | 25 |
| 1732035300 | 1036.8599 | 0.1 | 0.01 | 1036.84 | 1036.8599 | 1031.83 | 1 |
| 1731948900 | 1036.76 | 0.08 | 0.01 | 1036.78 | 1036.8 | 1031.76 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
