Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 918.95 | -0.32 | -0.03 | 919.4 | 919.4 | 913.92 | 3 |
| 1741884900 | 919.27 | -0.82 | -0.09 | 920.9 | 920.9 | 918.45 | 0 |
| 1741798500 | 920.09 | -1.41 | -0.15 | 922.17 | 922.17 | 917.34 | 0 |
| 1741712100 | 921.5 | -6.19 | -0.67 | 927.25 | 927.25 | 917.42 | 31 |
| 1741625700 | 927.69 | 1.76 | 0.19 | 927.27 | 927.79 | 922.79 | 48 |
| 1741366500 | 925.93 | 6.42 | 0.70 | 922.79 | 925.93 | 919.3 | 10 |
| 1741280100 | 919.51 | -3.99 | -0.43 | 925.22 | 925.35 | 918.87 | 10 |
| 1741193700 | 923.5 | -5.92 | -0.64 | 927.19 | 927.19 | 920.23 | 0 |
| 1741107300 | 929.42 | -4.2 | -0.45 | 931.34 | 931.34 | 927.39 | 0 |
| 1741020900 | 933.62 | -1.84 | -0.20 | 937.55 | 937.69 | 931.13 | 0 |
| 1740761700 | 935.46 | -1.17 | -0.12 | 937.3 | 937.3 | 934.03 | 0 |
| 1740675300 | 936.63 | -0.9 | -0.10 | 937.73 | 937.75 | 934.03 | 0 |
| 1740588900 | 937.53 | -6.71 | -0.71 | 939.84 | 944.84 | 937.41 | 5 |
| 1740502500 | 944.24 | -2.35 | -0.25 | 945.58 | 945.67 | 941.36 | 15 |
| 1740416100 | 946.59 | 1.58 | 0.17 | 942.52 | 946.91 | 942.39 | 0 |
| 1740156900 | 945.01 | 3.25 | 0.35 | 938.98 | 945.24 | 938.98 | 25 |
| 1740070500 | 941.76 | -4.84 | -0.51 | 946.69 | 946.86 | 941.41 | 0 |
| 1739984100 | 946.6 | 5.72 | 0.61 | 940.18 | 946.6 | 940.18 | 1 |
| 1739897700 | 940.88 | -3.44 | -0.36 | 944.78 | 944.86 | 939.08 | 20 |
| 1739811300 | 944.32 | -0.43 | -0.05 | 945.57 | 945.57 | 941.98 | 0 |
| 1739552100 | 944.75 | -1.55 | -0.16 | 946.37 | 946.37 | 942.75 | 0 |
| 1739465700 | 946.3 | 4.06 | 0.43 | 943.78 | 946.62 | 941.54 | 0 |
| 1739379300 | 942.24 | -0.22 | -0.02 | 943.54 | 943.64 | 937.5 | 115 |
| 1739292900 | 942.46 | -5.37 | -0.57 | 947 | 947 | 941.21 | 70 |
| 1739206500 | 947.83 | -2.04 | -0.21 | 949.38 | 949.38 | 945.04 | 0 |
| 1738947300 | 949.87 | -2.63 | -0.28 | 951.41 | 951.41 | 946.49 | 14 |
| 1738860900 | 952.5 | 1.1 | 0.12 | 952.71 | 952.71 | 946.9 | 5 |
| 1738774500 | 951.4 | 0.69 | 0.07 | 948.47 | 951.48 | 946.59 | 0 |
| 1738688100 | 950.71 | -3.52 | -0.37 | 951.13 | 951.13 | 944.05 | 25 |
| 1738601700 | 954.23 | 1.8 | 0.19 | 956.75 | 956.75 | 951.45 | 0 |
| 1738342500 | 952.43 | -1.14 | -0.12 | 953.04 | 953.04 | 950.77 | 0 |
| 1738256100 | 953.57 | 1.56 | 0.16 | 950.94 | 953.57 | 948.46 | 0 |
| 1738169700 | 952.01 | 2.51 | 0.26 | 952.22 | 953.3 | 947.3 | 3 |
| 1738083300 | 949.5 | 0.84 | 0.09 | 951.03 | 951.2 | 948.46 | 0 |
| 1737996900 | 948.66 | 0.4 | 0.04 | 950.43 | 950.95 | 948.03 | 0 |
| 1737737700 | 948.26 | -0.23 | -0.02 | 951.53 | 951.53 | 947.37 | 0 |
| 1737651300 | 948.49 | -1.28 | -0.13 | 950.3 | 950.35 | 945.47 | 50 |
| 1737564900 | 949.77 | 1.4 | 0.15 | 952.83 | 952.83 | 948.74 | 0 |
| 1737478500 | 948.37 | -1.26 | -0.13 | 947.67 | 950.95 | 945.27 | 0 |
| 1737392100 | 949.63 | -0.28 | -0.03 | 949.28 | 949.63 | 946.67 | 0 |
| 1737132900 | 949.91 | 0.57 | 0.06 | 949.86 | 950.19 | 943.99 | 50 |
| 1737046500 | 949.34 | 3.32 | 0.35 | 946.66 | 949.52 | 943.95 | 0 |
| 1736960100 | 946.02 | -0.36 | -0.04 | 945.07 | 946.45 | 941.15 | 0 |
| 1736873700 | 946.38 | -1.11 | -0.12 | 945.86 | 947.46 | 944.3 | 0 |
| 1736787300 | 947.49 | 5.99 | 0.64 | 947.71 | 947.71 | 942.16 | 0 |
| 1736528100 | 941.5 | -4.16 | -0.44 | 943.72 | 944.19 | 941.05 | 0 |
| 1736441700 | 945.66 | 0.09 | 0.01 | 945.76 | 945.84 | 945.55 | 0 |
| 1736355300 | 945.57 | 3.2 | 0.34 | 949.09 | 949.09 | 944.94 | 0 |
| 1736268900 | 942.37 | -1.69 | -0.18 | 942.68 | 942.84 | 937.02 | 15 |
| 1736182500 | 944.06 | 0.33 | 0.03 | 940.85 | 944.23 | 938.26 | 0 |
| 1735923300 | 943.73 | 0.84 | 0.09 | 944.86 | 944.86 | 941.87 | 0 |
| 1735836900 | 942.89 | 6.46 | 0.69 | 936.33 | 942.96 | 936.33 | 15 |
| 1735577700 | 936.43 | -0.95 | -0.10 | 941.09 | 941.13 | 935.33 | 0 |
| 1735318500 | 937.38 | -4.09 | -0.43 | 943.1 | 943.26 | 937.23 | 0 |
| 1734972900 | 941.47 | -0.79 | -0.08 | 941.35 | 941.47 | 938.52 | 0 |
| 1734713700 | 942.26 | 1.85 | 0.20 | 940.81 | 942.97 | 938.21 | 0 |
| 1734627300 | 940.41 | -2.91 | -0.31 | 940.83 | 940.83 | 933.73 | 70 |
| 1734540900 | 943.32 | 0.1 | 0.01 | 946.74 | 946.9 | 943.12 | 0 |
| 1734454500 | 943.22 | 0.04 | 0.00 | 945.82 | 945.9 | 940.85 | 30 |
| 1734368100 | 943.18 | 3.45 | 0.37 | 944.73 | 944.89 | 938.89 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
