ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
INTESA SANPAOLO

INTESA SANPAOLO (I07210)

937,14
-1,33
( -0,14% )
Atualizado: 11:52:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738860900938.4712.531.35928.34938.47924.7423
1738774500925.94-4.09-0.44927.1928.41918.96102
1738688100930.033.940.43925.09930.03918.16126
1738601700926.09-8.33-0.89920.38927.84915.21142
1738342500934.42-1.41-0.15935.39936.23929.0620
1738256100935.836.060.65931.36935.83925.9130
1738169700929.774.510.49924.77930.75921.8925
1738083300925.265.140.56921.56926.75918.5231
1737996900920.127.180.79907921.899071
1737737700912.94-0.6-0.07918.29918.29910.70
1737651300913.543.210.35909.58913.54903.7640
1737564900910.3300.00910.33910.33910.330
1737478500910.33-1.18-0.13908.33910.33902.137
1737392100911.514.470.49908.26912.66901.3756
1737132900907.046.30.70904.66911.75900.957
1737046500900.742.610.29899.15900.74892.8965
1736960100898.1312.721.44887.46898.13884.693
1736873700885.412.420.27885.45886.94880.0615
1736787300882.993.540.40880.61882.99872.6724
1736528100879.45-3.34-0.38880.45883.27875.2530
1736441700882.792.170.25878.89882.79874.0426
1736355300880.62-3.58-0.40883.95883.95875.5720
1736268900884.22.160.24878.33884.38874.3984
1736182500882.045.750.66879.55882.6875.780
1735923300876.29-3.25-0.37879.46885.45872.3219
1735836900879.543.840.44879.84880873.130
1735577700875.72.830.32872.09875.7869.2310
1735318500872.873.940.45870.4872.87869.820
1734972900868.932.230.26868.67868.93862.655
1734713700866.7-3.66-0.42866.05868.77864.390
1734627300870.36-3.71-0.42868.92870.93863.255
1734540900874.07-0.76-0.09875.09875.09868.317
1734454500874.83-3.31-0.38875.84876.01874.130
1734368100878.14-3.66-0.42875.94882.03872.0231
1734108900881.84.460.51883.35883.54881.610
1734022500877.34-5.34-0.60886.53886.53877.0631
1733936100882.68-3.92-0.44887.64887.64882.1310
1733849700886.6-1.08-0.12885.71886.6879.57
1733763300887.681.690.19888.62889.14881.6213
1733504100885.996.70.76880.86892.3880.8613
1733417700879.295.990.69876.58880876.581
1733331300873.30.80.09870.81874.09870.8144
1733244900872.53.60.41872.57873.75869.6922
1733158500868.9-4.55-0.52872.32875.23867.615
1732899300873.451.010.12870.72873.68869.480
1732812900872.442.360.27870.91872.44870.460
1732726500870.08-2.36-0.27870.23870.24867.960
1732640100872.44-2.76-0.32873.55874.56868.910
1732553700875.21.830.21874.93875.65869.9816
1732294500873.370.840.10868.45874.92864.8335
1732208100872.530.480.06869.36872.53864.4910
1732121700872.05-1.68-0.19874.93874.93867.5794
1732035300873.73-5.01-0.57881.14881.14866.920
1731948900878.742.420.28877.68878.74870.8127
1731689700876.323.130.36870.9878.2867.9235
1731603300873.197.050.81867.97873.35865.7610
1731516900866.14-7.12-0.82871.18871.62864.140
1731430500873.26-9.07-1.03878.33880.26872.6321
1731344100882.335.640.64877.41882.8187447
1731084900876.69-4.37-0.50878.53880.19871.5214
1730998500881.06-3.26-0.37883.48891.31874.6159

Seu Histórico Recente

Delayed Upgrade Clock