Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1007.23 | 2.36 | 0.23 | 1007.44 | 1007.48 | 1002.37 | 35 |
| 1732553700 | 1004.87 | -2.5 | -0.25 | 1004.93 | 1004.95 | 1004.87 | 0 |
| 1732294500 | 1007.37 | 2.73 | 0.27 | 1006.81 | 1007.37 | 1006.41 | 0 |
| 1732208100 | 1004.64 | 0.28 | 0.03 | 1006.59 | 1006.59 | 1001.66 | 20 |
| 1732121700 | 1004.36 | 0.06 | 0.01 | 1006.36 | 1006.36 | 1001.39 | 250 |
| 1732035300 | 1004.3 | -1.89 | -0.19 | 1006.32 | 1006.32 | 1001.24 | 28 |
| 1731948900 | 1006.19 | 4.73 | 0.47 | 1006.3 | 1006.3 | 1004.21 | 0 |
| 1731689700 | 1001.46 | -0.28 | -0.03 | 1001.46 | 1001.47 | 1001.18 | 11 |
| 1731603300 | 1001.74 | -0.61 | -0.06 | 1001.62 | 1001.75 | 1000.85 | 43 |
| 1731516900 | 1002.35 | -0.7 | -0.07 | 1002.37 | 1002.38 | 1000.68 | 109 |
| 1731430500 | 1003.05 | -0.45 | -0.04 | 1003.02 | 1003.06 | 1000.55 | 35 |
| 1731344100 | 1003.5 | 2.16 | 0.22 | 1003.4 | 1005.46 | 1000.39 | 60 |
| 1731084900 | 1001.34 | -0.78 | -0.08 | 1005.29 | 1005.3 | 1000.16 | 60 |
| 1730998500 | 1002.12 | 0.06 | 0.01 | 1002.09 | 1002.15 | 1002.09 | 0 |
| 1730912100 | 1002.06 | 0.23 | 0.02 | 1001.97 | 1002.13 | 1000.13 | 60 |
| 1730825700 | 1001.83 | -0.01 | -0.00 | 1001.82 | 1001.87 | 1001.82 | 0 |
| 1730739300 | 1001.84 | -0.55 | -0.05 | 1001.81 | 1001.86 | 999.6 | 25 |
| 1730480100 | 1002.39 | -1.71 | -0.17 | 1004.36 | 1004.36 | 1002.35 | 0 |
| 1730393700 | 1004.1 | -0.04 | -0.00 | 1004.26 | 1004.27 | 999.16 | 12 |
| 1730307300 | 1004.14 | 1.76 | 0.18 | 1002.35 | 1004.14 | 1002.24 | 0 |
| 1730220900 | 1002.38 | 0.17 | 0.02 | 1002.42 | 1002.44 | 999.35 | 25 |
| 1730134500 | 1002.21 | 0.05 | 0.00 | 1004.11 | 1004.11 | 1002.12 | 0 |
| 1729871700 | 1002.16 | -1.93 | -0.19 | 1004.17 | 1004.29 | 1002.1 | 0 |
| 1729785300 | 1004.09 | 5.39 | 0.54 | 1001.96 | 1004.09 | 999.22 | 10 |
| 1729698900 | 998.7 | -4.74 | -0.47 | 998.53 | 998.79 | 998.53 | 60 |
| 1729612500 | 1003.44 | 4.27 | 0.43 | 1003.38 | 1003.44 | 998.32 | 210 |
| 1729526100 | 999.17 | -4.23 | -0.42 | 1001.53 | 1001.54 | 999.17 | 0 |
| 1729266900 | 1003.4 | 0.28 | 0.03 | 1003.17 | 1003.4 | 1001.17 | 0 |
| 1729180500 | 1003.12 | 0.67 | 0.07 | 1002.66 | 1003.12 | 997.68 | 20 |
| 1729094100 | 1002.45 | 2.3 | 0.23 | 1000.31 | 1002.45 | 997.38 | 90 |
| 1729007700 | 1000.15 | 2.66 | 0.27 | 1002.06 | 1002.06 | 997.1 | 125 |
| 1728921300 | 997.49 | -0.84 | -0.08 | 999.77 | 999.83 | 997.4 | 0 |
| 1728662100 | 998.33 | -3.15 | -0.31 | 998.28 | 998.33 | 996.61 | 15 |
| 1728575700 | 1001.48 | 0.17 | 0.02 | 1001.59 | 1001.59 | 996.57 | 30 |
| 1728489300 | 1001.31 | 0.14 | 0.01 | 1001.33 | 1001.41 | 996.33 | 210 |
| 1728402900 | 1001.17 | 4.92 | 0.49 | 1001.16 | 1001.22 | 996.15 | 68 |
| 1728316500 | 996.25 | -3.1 | -0.31 | 1001.49 | 1001.49 | 996.25 | 40 |
| 1728057300 | 999.35 | -2.12 | -0.21 | 999.54 | 1001.34 | 996.35 | 55 |
| 1727970900 | 1001.47 | 3.4 | 0.34 | 1001.42 | 1001.47 | 996.41 | 95 |
| 1727884500 | 998.07 | -2.88 | -0.29 | 1001.09 | 1001.09 | 996.09 | 100 |
| 1727798100 | 1000.95 | 0.47 | 0.05 | 1000.77 | 1000.97 | 995.98 | 50 |
| 1727711700 | 1000.48 | -0.19 | -0.02 | 1000.79 | 1000.87 | 995.79 | 10 |
| 1727452500 | 1000.67 | 0.49 | 0.05 | 1000.03 | 1000.67 | 1000.03 | 0 |
| 1727366100 | 1000.18 | 0.62 | 0.06 | 1000.04 | 1000.18 | 995.14 | 15 |
| 1727279700 | 999.56 | -0.3 | -0.03 | 999.9 | 999.91 | 994.94 | 50 |
| 1727193300 | 999.86 | 0.73 | 0.07 | 999.28 | 999.86 | 994.67 | 15 |
| 1727106900 | 999.13 | 0.47 | 0.05 | 998.78 | 999.13 | 994.04 | 100 |
| 1726847700 | 998.66 | -0.15 | -0.02 | 998.82 | 998.82 | 993.79 | 50 |
| 1726761300 | 998.81 | 0.48 | 0.05 | 998.74 | 998.81 | 998.47 | 0 |
| 1726674900 | 998.33 | -0.14 | -0.01 | 998.54 | 998.54 | 993.44 | 15 |
| 1726588500 | 998.47 | 0.5 | 0.05 | 998.51 | 998.51 | 998.23 | 0 |
| 1726502100 | 997.97 | -0.05 | -0.01 | 993.2 | 997.99 | 993.17 | 30 |
| 1726242900 | 998.02 | 0.4 | 0.04 | 997.74 | 998.02 | 992.88 | 55 |
| 1726156500 | 997.62 | 0.13 | 0.01 | 997.98 | 997.98 | 997.48 | 0 |
| 1726070100 | 997.49 | 0.17 | 0.02 | 997.44 | 997.52 | 992.45 | 160 |
| 1725983700 | 997.32 | 0.02 | 0.00 | 992.28 | 997.32 | 992.24 | 304 |
| 1725897300 | 997.3 | 1.34 | 0.13 | 997.32 | 997.32 | 992.09 | 129 |
| 1725638100 | 995.96 | -0.9 | -0.09 | 996.85 | 996.85 | 991.79 | 106 |
| 1725551700 | 996.86 | 0.34 | 0.03 | 996.72 | 996.88 | 991.93 | 85 |
| 1725465300 | 996.52 | 0.13 | 0.01 | 996.34 | 996.53 | 991.44 | 45 |
| 1725378900 | 996.39 | -0.01 | -0.00 | 996.51 | 996.51 | 991.47 | 10 |
| 1725292500 | 996.4 | 0.09 | 0.01 | 996.47 | 996.48 | 991.4 | 20 |
| 1725033300 | 996.31 | -0.13 | -0.01 | 996.56 | 996.56 | 991.5 | 30 |
| 1724946900 | 996.44 | 0.65 | 0.07 | 996.07 | 996.45 | 995.83 | 0 |
| 1724860500 | 995.79 | 0.31 | 0.03 | 995.77 | 995.82 | 990.78 | 90 |
| 1724774100 | 995.48 | 0.13 | 0.01 | 995.76 | 995.77 | 990.77 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
