Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1004.77 | 0.05 | 0.00 | 1004.79 | 1004.81 | 999.8 | 39 |
| 1739292900 | 1004.72 | 0.06 | 0.01 | 1004.74 | 1004.74 | 999.72 | 40 |
| 1739206500 | 1004.66 | 4.88 | 0.49 | 1004.16 | 1004.66 | 999.65 | 53 |
| 1738947300 | 999.78 | -4.67 | -0.46 | 1004.55 | 1004.55 | 999.51 | 13 |
| 1738860900 | 1004.45 | 0.2 | 0.02 | 1004.44 | 1004.5 | 999.44 | 39 |
| 1738774500 | 1004.25 | 0.08 | 0.01 | 1004.24 | 1004.27 | 999.24 | 52 |
| 1738688100 | 1004.17 | -0.92 | -0.09 | 1004.16 | 1004.42 | 999.17 | 78 |
| 1738601700 | 1005.09 | 0.13 | 0.01 | 1005.07 | 1005.4 | 1000.12 | 50 |
| 1738342500 | 1004.96 | 0.12 | 0.01 | 1004.92 | 1005 | 1004.91 | 0 |
| 1738256100 | 1004.84 | 0.32 | 0.03 | 1004.7 | 1004.88 | 999.7 | 41 |
| 1738169700 | 1004.52 | 0.09 | 0.01 | 1004.51 | 1004.55 | 999.55 | 10 |
| 1738083300 | 1004.43 | 5.09 | 0.51 | 1004.4 | 1004.46 | 999.45 | 33 |
| 1737996900 | 999.34 | -4.87 | -0.48 | 1004.28 | 1004.35 | 999.34 | 48 |
| 1737737700 | 1004.21 | -0.03 | -0.00 | 999.27 | 1004.33 | 999.27 | 54 |
| 1737651300 | 1004.24 | 4.74 | 0.47 | 1003.7 | 1004.24 | 999.24 | 26 |
| 1737564900 | 999.5 | -3.87 | -0.39 | 998.94 | 1004 | 998.94 | 39 |
| 1737478500 | 1003.37 | 3.97 | 0.40 | 998.87 | 1003.87 | 998.87 | 85 |
| 1737392100 | 999.4 | -4.3 | -0.43 | 1003.8 | 1003.8 | 998.83 | 30 |
| 1737132900 | 1003.7 | 0.03 | 0.00 | 1003.74 | 1003.75 | 998.75 | 30 |
| 1737046500 | 1003.67 | 0.29 | 0.03 | 1003.58 | 1003.67 | 998.6 | 50 |
| 1736960100 | 1003.38 | 0.07 | 0.01 | 1003.38 | 1003.38 | 998.31 | 16 |
| 1736873700 | 1003.31 | 1.73 | 0.17 | 1003.24 | 1003.31 | 998.28 | 25 |
| 1736787300 | 1001.58 | 3.51 | 0.35 | 1003.17 | 1003.17 | 998.11 | 50 |
| 1736528100 | 998.07 | -4.99 | -0.50 | 998.12 | 998.12 | 998.03 | 40 |
| 1736441700 | 1003.06 | 0.22 | 0.02 | 998.1 | 1003.1 | 998.04 | 40 |
| 1736355300 | 1002.84 | 5.06 | 0.51 | 1002.84 | 1002.84 | 997.79 | 35 |
| 1736268900 | 997.78 | -4.84 | -0.48 | 1002.7 | 1002.7 | 997.71 | 22 |
| 1736182500 | 1002.62 | -0.01 | -0.00 | 1002.22 | 1002.72 | 1002.14 | 0 |
| 1735923300 | 1002.63 | -0.06 | -0.01 | 1002.74 | 1002.99 | 997.69 | 15 |
| 1735836900 | 1002.69 | 0.26 | 0.03 | 1002.65 | 1002.96 | 1002.65 | 0 |
| 1735577700 | 1002.43 | 0.23 | 0.02 | 1002.37 | 1002.46 | 997.44 | 2 |
| 1735318500 | 1002.2 | 0.41 | 0.04 | 1002.15 | 1002.35 | 997.2 | 6 |
| 1734972900 | 1001.79 | 0.27 | 0.03 | 1001.72 | 1001.93 | 996.9 | 10 |
| 1734713700 | 1001.52 | 0.09 | 0.01 | 1001.44 | 1001.6 | 996.44 | 30 |
| 1734627300 | 1001.43 | 0.22 | 0.02 | 1001.38 | 1001.46 | 996.45 | 10 |
| 1734540900 | 1001.21 | 0.13 | 0.01 | 1001.15 | 1001.25 | 1000.65 | 0 |
| 1734454500 | 1001.08 | 0.06 | 0.01 | 1001.11 | 1001.11 | 996.07 | 47 |
| 1734368100 | 1001.02 | 0.54 | 0.05 | 1001.06 | 1001.06 | 996.03 | 52 |
| 1734108900 | 1000.48 | -0.54 | -0.05 | 1001.08 | 1001.08 | 1000.47 | 0 |
| 1734022500 | 1001.02 | 0.32 | 0.03 | 1000.87 | 1001.02 | 995.94 | 20 |
| 1733936100 | 1000.7 | 0.1 | 0.01 | 995.69 | 1000.7 | 995.67 | 63 |
| 1733849700 | 1000.6 | 0.13 | 0.01 | 1000.53 | 1000.61 | 995.57 | 30 |
| 1733763300 | 1000.47 | 0.13 | 0.01 | 995.41 | 1000.55 | 995.41 | 20 |
| 1733504100 | 1000.34 | 0.11 | 0.01 | 1000.29 | 1000.4 | 995.28 | 13 |
| 1733417700 | 1000.23 | 0.19 | 0.02 | 1000.12 | 1000.35 | 995.13 | 25 |
| 1733331300 | 1000.04 | 0.58 | 0.06 | 999.99 | 1000.13 | 994.99 | 25 |
| 1733244900 | 999.46 | -0.57 | -0.06 | 1000.02 | 1000.29 | 995.03 | 15 |
| 1733158500 | 1000.03 | 0.15 | 0.02 | 999.98 | 1000.29 | 995.02 | 7 |
| 1732899300 | 999.88 | 0.25 | 0.03 | 999.67 | 999.88 | 994.67 | 10 |
| 1732812900 | 999.63 | 2.74 | 0.27 | 999.51 | 999.68 | 994.62 | 20 |
| 1732726500 | 996.89 | -2.45 | -0.25 | 999.39 | 999.42 | 994.33 | 30 |
| 1732640100 | 999.34 | -0.13 | -0.01 | 999.52 | 999.62 | 994.6 | 25 |
| 1732553700 | 999.47 | -0.15 | -0.02 | 999.76 | 999.76 | 994.76 | 20 |
| 1732294500 | 999.62 | 0.78 | 0.08 | 998.96 | 999.75 | 994.96 | 5 |
| 1732208100 | 998.84 | -2.91 | -0.29 | 999.02 | 999.09 | 998.84 | 0 |
| 1732121700 | 1001.75 | 3.17 | 0.32 | 998.63 | 1001.77 | 996.54 | 8 |
| 1732035300 | 998.58 | 0.08 | 0.01 | 998.58 | 998.6 | 993.49 | 57 |
| 1731948900 | 998.5 | -6.45 | -0.64 | 998.66 | 998.66 | 993.53 | 15 |
| 1731689700 | 1004.95 | -0.03 | -0.00 | 1003.04 | 1004.95 | 999.98 | 27 |
| 1731603300 | 1004.98 | 2.39 | 0.24 | 1002.83 | 1004.98 | 999.91 | 75 |
| 1731516900 | 1002.59 | -1.97 | -0.20 | 1004.58 | 1004.59 | 999.59 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
