ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
INTESA SANPAOLO

INTESA SANPAOLO (I07285)

1.036,02
1,52
(0,15%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371329001036.021.520.151037.411037.421036.020
17370465001034.5-3.86-0.371038.941038.941033.9779
17369601001038.35993.030.291038.721038.721033.669
17368737001035.33-2.93-0.281036.591036.61991033.6410
17367873001038.262.030.201038.281038.281033.4725
17365281001036.230.020.001038.481038.481036.220
17364417001036.21-1.91-0.181038.461038.461036.180
17363553001038.11994.970.481038.11038.11991033.220
17362689001033.15-2.35-0.231036.431036.431033.154
17361825001035.5-0.52-0.051036.131036.131035.50
17359233001036.020.620.061038.051038.051033.0813
17358369001035.4-1.95-0.191037.961037.961033.110
17355777001037.350.130.011037.451037.591035.590
17353185001037.221.660.161037.481037.481035.50
17349729001035.561.610.161035.561035.561032.258
17347137001033.95-0.86-0.081034.931034.931031.9310
17346273001034.811.50.151036.811036.811034.810
17345409001033.31-0.93-0.091035.231035.231033.310
17344545001034.240.540.051036.491036.491031.5111
17343681001033.72.360.231036.441036.441031.467
17341089001031.34-2.35-0.231031.41036.41031.3422
17340225001033.690.140.011033.631033.691031.2630
17339361001033.550.070.011031.041034.521031.0420
17338497001033.480.070.011034.451034.451030.982
17337633001033.41-0.09-0.011034.36991034.36991030.7438
17335041001033.50.230.021034.291034.291030.609913
17334177001033.270.10.011034.261034.261030.5228
17333313001033.1720.191034.21034.21030.453
17332449001031.17-2.02-0.201034.221034.221030.4630
17331585001033.190.050.001034.181034.181030.3938
17328993001033.140.220.021034.041034.071033.070
17328129001032.920.520.051033.991033.991030.0610
17327265001032.4-0.48-0.051033.921033.921029.8915
17326401001032.880.280.031034.011034.011032.880
17325537001032.60.10.011034.041034.11030.215
17322945001032.50.840.081033.71033.71029.8460
17322081001031.660.150.011032.211032.211029.262
17321217001031.510.050.001033.491033.491029.0418
17320353001031.460.040.001033.461033.461031.440
17319489001031.420.960.091033.51033.51028.9510
17316897001030.46-0.98-0.101031.991031.991028.9415
17316033001031.440.20.021031.681031.681028.8543
17315169001031.240.020.001031.511031.511028.515
17314305001031.220.080.011033.171033.171028.394
17313441001031.140.650.061029.041031.541028.145
17310849001030.490.030.001031.51031.51027.9415
17309985001030.460.140.011032.831032.831027.9241
17309121001030.322.320.231027.951030.321027.8127
173082570010280.20.021028.131028.131027.2962
17307393001027.8-0.33-0.031028.581028.581027.109945
17304801001028.130.70.071027.771028.131027.770
17303937001027.430.020.001028.521028.521027.3920
17303073001027.41-0.09-0.011027.541027.561027.40
17302209001027.5-0.21-0.021027.481027.521027.470
17301345001027.710.380.041027.631027.711027.380
17298717001027.33-0.05-0.001027.671027.671027.330
17297853001027.381.020.101027.531027.531026.7827
17296989001026.3599-0.62-0.061026.071026.411026.0721
17296125001026.980.020.001027.941027.941025.9610
17295261001026.96-0.03-0.001027.251027.251026.109917

Seu Histórico Recente

Delayed Upgrade Clock