Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1036.65 | -2.39 | -0.23 | 1038.84 | 1038.84 | 1036.49 | 0 |
| 1740675300 | 1039.04 | 1.44 | 0.14 | 1038.8 | 1039.04 | 1034.72 | 10 |
| 1740588900 | 1037.6 | 0.02 | 0.00 | 1037.56 | 1037.6 | 1037.38 | 0 |
| 1740502500 | 1037.58 | -1.02 | -0.10 | 1037.51 | 1037.58 | 1037.27 | 0 |
| 1740416100 | 1038.6 | 1.17 | 0.11 | 1037.2 | 1038.6 | 1034.21 | 10 |
| 1740156900 | 1037.43 | 0.06 | 0.01 | 1037.41 | 1037.43 | 1037.1 | 0 |
| 1740070500 | 1037.3699 | 0.12 | 0.01 | 1037.35 | 1037.3699 | 1033.97 | 8 |
| 1739984100 | 1037.25 | 0.04 | 0.00 | 1037.24 | 1037.25 | 1036.74 | 0 |
| 1739897700 | 1037.21 | 0.02 | 0.00 | 1037.21 | 1037.21 | 1033.68 | 10 |
| 1739811300 | 1037.19 | 3.66 | 0.35 | 1035.8 | 1037.3 | 1033.59 | 23 |
| 1739552100 | 1033.53 | -4.73 | -0.46 | 1033.54 | 1037.27 | 1033.53 | 26 |
| 1739465700 | 1038.26 | 0.16 | 0.02 | 1038.3699 | 1038.3699 | 1033.53 | 3 |
| 1739379300 | 1038.1 | 2.02 | 0.19 | 1038.1 | 1038.1 | 1036.2 | 0 |
| 1739292900 | 1036.08 | 2.08 | 0.20 | 1037.06 | 1037.06 | 1033.16 | 6 |
| 1739206500 | 1034 | -3.95 | -0.38 | 1040.95 | 1040.95 | 1033.09 | 40 |
| 1738947300 | 1037.95 | 0.13 | 0.01 | 1037.91 | 1037.95 | 1035.93 | 0 |
| 1738860900 | 1037.82 | 0.25 | 0.02 | 1032.84 | 1037.82 | 1032.84 | 5 |
| 1738774500 | 1037.57 | 0.39 | 0.04 | 1037.56 | 1037.57 | 1032.64 | 3 |
| 1738688100 | 1037.18 | -3.05 | -0.29 | 1037.55 | 1037.55 | 1035.4 | 0 |
| 1738601700 | 1040.23 | 2.67 | 0.26 | 1040.23 | 1040.27 | 1035.53 | 49 |
| 1738342500 | 1037.56 | 0 | 0.00 | 1037.5 | 1037.56 | 1037.5 | 0 |
| 1738256100 | 1037.56 | 0.16 | 0.02 | 1037.5 | 1037.58 | 1037.5 | 0 |
| 1738169700 | 1037.4 | 0.02 | 0.00 | 1037.4 | 1037.42 | 1034.9 | 28 |
| 1738083300 | 1037.38 | 0.04 | 0.00 | 1037.76 | 1037.76 | 1034.79 | 15 |
| 1737996900 | 1037.34 | -0.31 | -0.03 | 1037.7 | 1037.7 | 1034.71 | 30 |
| 1737737700 | 1037.65 | 1.41 | 0.14 | 1034.64 | 1037.69 | 1034.64 | 20 |
| 1737651300 | 1036.24 | 0.37 | 0.04 | 1037.55 | 1037.58 | 1034.58 | 15 |
| 1737564900 | 1035.8699 | 1.66 | 0.16 | 1039.14 | 1039.14 | 1035.8699 | 0 |
| 1737478500 | 1034.21 | -2.87 | -0.28 | 1036.1099 | 1036.13 | 1034.21 | 20 |
| 1737392100 | 1037.08 | 1.06 | 0.10 | 1037.44 | 1037.47 | 1034.18 | 76 |
| 1737132900 | 1036.02 | 1.52 | 0.15 | 1037.41 | 1037.42 | 1036.02 | 0 |
| 1737046500 | 1034.5 | -3.86 | -0.37 | 1038.94 | 1038.94 | 1033.97 | 79 |
| 1736960100 | 1038.3599 | 3.03 | 0.29 | 1038.72 | 1038.72 | 1033.66 | 9 |
| 1736873700 | 1035.33 | -2.93 | -0.28 | 1036.59 | 1036.6199 | 1033.64 | 10 |
| 1736787300 | 1038.26 | 2.03 | 0.20 | 1038.28 | 1038.28 | 1033.47 | 25 |
| 1736528100 | 1036.23 | 0.02 | 0.00 | 1038.48 | 1038.48 | 1036.22 | 0 |
| 1736441700 | 1036.21 | -1.91 | -0.18 | 1038.46 | 1038.46 | 1036.18 | 0 |
| 1736355300 | 1038.1199 | 4.97 | 0.48 | 1038.1 | 1038.1199 | 1033.2 | 20 |
| 1736268900 | 1033.15 | -2.35 | -0.23 | 1036.43 | 1036.43 | 1033.15 | 4 |
| 1736182500 | 1035.5 | -0.52 | -0.05 | 1036.13 | 1036.13 | 1035.5 | 0 |
| 1735923300 | 1036.02 | 0.62 | 0.06 | 1038.05 | 1038.05 | 1033.08 | 13 |
| 1735836900 | 1035.4 | -1.95 | -0.19 | 1037.96 | 1037.96 | 1033.1 | 10 |
| 1735577700 | 1037.35 | 0.13 | 0.01 | 1037.45 | 1037.59 | 1035.59 | 0 |
| 1735318500 | 1037.22 | 1.66 | 0.16 | 1037.48 | 1037.48 | 1035.5 | 0 |
| 1734972900 | 1035.56 | 1.61 | 0.16 | 1035.56 | 1035.56 | 1032.25 | 8 |
| 1734713700 | 1033.95 | -0.86 | -0.08 | 1034.93 | 1034.93 | 1031.93 | 10 |
| 1734627300 | 1034.81 | 1.5 | 0.15 | 1036.81 | 1036.81 | 1034.81 | 0 |
| 1734540900 | 1033.31 | -0.93 | -0.09 | 1035.23 | 1035.23 | 1033.31 | 0 |
| 1734454500 | 1034.24 | 0.54 | 0.05 | 1036.49 | 1036.49 | 1031.51 | 11 |
| 1734368100 | 1033.7 | 2.36 | 0.23 | 1036.44 | 1036.44 | 1031.4 | 67 |
| 1734108900 | 1031.34 | -2.35 | -0.23 | 1031.4 | 1036.4 | 1031.34 | 22 |
| 1734022500 | 1033.69 | 0.14 | 0.01 | 1033.63 | 1033.69 | 1031.26 | 30 |
| 1733936100 | 1033.55 | 0.07 | 0.01 | 1031.04 | 1034.52 | 1031.04 | 20 |
| 1733849700 | 1033.48 | 0.07 | 0.01 | 1034.45 | 1034.45 | 1030.98 | 2 |
| 1733763300 | 1033.41 | -0.09 | -0.01 | 1034.3699 | 1034.3699 | 1030.74 | 38 |
| 1733504100 | 1033.5 | 0.23 | 0.02 | 1034.29 | 1034.29 | 1030.6099 | 13 |
| 1733417700 | 1033.27 | 0.1 | 0.01 | 1034.26 | 1034.26 | 1030.52 | 28 |
| 1733331300 | 1033.17 | 2 | 0.19 | 1034.2 | 1034.2 | 1030.4 | 53 |
| 1733244900 | 1031.17 | -2.02 | -0.20 | 1034.22 | 1034.22 | 1030.46 | 30 |
| 1733158500 | 1033.19 | 0.05 | 0.00 | 1034.18 | 1034.18 | 1030.39 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
