Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1031.34 | -2.35 | -0.23 | 1031.4 | 1036.4 | 1031.34 | 22 |
| 1734022500 | 1033.69 | 0.14 | 0.01 | 1033.63 | 1033.69 | 1031.26 | 30 |
| 1733936100 | 1033.55 | 0.07 | 0.01 | 1031.04 | 1034.52 | 1031.04 | 20 |
| 1733849700 | 1033.48 | 0.07 | 0.01 | 1034.45 | 1034.45 | 1030.98 | 2 |
| 1733763300 | 1033.41 | -0.09 | -0.01 | 1034.3699 | 1034.3699 | 1030.74 | 38 |
| 1733504100 | 1033.5 | 0.23 | 0.02 | 1034.29 | 1034.29 | 1030.6099 | 13 |
| 1733417700 | 1033.27 | 0.1 | 0.01 | 1034.26 | 1034.26 | 1030.52 | 28 |
| 1733331300 | 1033.17 | 2 | 0.19 | 1034.2 | 1034.2 | 1030.4 | 53 |
| 1733244900 | 1031.17 | -2.02 | -0.20 | 1034.22 | 1034.22 | 1030.46 | 30 |
| 1733158500 | 1033.19 | 0.05 | 0.00 | 1034.18 | 1034.18 | 1030.39 | 38 |
| 1732899300 | 1033.14 | 0.22 | 0.02 | 1034.04 | 1034.07 | 1033.07 | 0 |
| 1732812900 | 1032.92 | 0.52 | 0.05 | 1033.99 | 1033.99 | 1030.06 | 10 |
| 1732726500 | 1032.4 | -0.48 | -0.05 | 1033.92 | 1033.92 | 1029.89 | 15 |
| 1732640100 | 1032.88 | 0.28 | 0.03 | 1034.01 | 1034.01 | 1032.88 | 0 |
| 1732553700 | 1032.6 | 0.1 | 0.01 | 1034.04 | 1034.1 | 1030.2 | 15 |
| 1732294500 | 1032.5 | 0.84 | 0.08 | 1033.7 | 1033.7 | 1029.84 | 60 |
| 1732208100 | 1031.66 | 0.15 | 0.01 | 1032.21 | 1032.21 | 1029.26 | 2 |
| 1732121700 | 1031.51 | 0.05 | 0.00 | 1033.49 | 1033.49 | 1029.04 | 18 |
| 1732035300 | 1031.46 | 0.04 | 0.00 | 1033.46 | 1033.46 | 1031.44 | 0 |
| 1731948900 | 1031.42 | 0.96 | 0.09 | 1033.5 | 1033.5 | 1028.95 | 10 |
| 1731689700 | 1030.46 | -0.98 | -0.10 | 1031.99 | 1031.99 | 1028.94 | 15 |
| 1731603300 | 1031.44 | 0.2 | 0.02 | 1031.68 | 1031.68 | 1028.85 | 43 |
| 1731516900 | 1031.24 | 0.02 | 0.00 | 1031.51 | 1031.51 | 1028.5 | 15 |
| 1731430500 | 1031.22 | 0.08 | 0.01 | 1033.17 | 1033.17 | 1028.39 | 4 |
| 1731344100 | 1031.14 | 0.65 | 0.06 | 1029.04 | 1031.54 | 1028.14 | 5 |
| 1731084900 | 1030.49 | 0.03 | 0.00 | 1031.5 | 1031.5 | 1027.94 | 15 |
| 1730998500 | 1030.46 | 0.14 | 0.01 | 1032.83 | 1032.83 | 1027.92 | 41 |
| 1730912100 | 1030.32 | 2.32 | 0.23 | 1027.95 | 1030.32 | 1027.81 | 27 |
| 1730825700 | 1028 | 0.2 | 0.02 | 1028.13 | 1028.13 | 1027.29 | 62 |
| 1730739300 | 1027.8 | -0.33 | -0.03 | 1028.58 | 1028.58 | 1027.1099 | 45 |
| 1730480100 | 1028.13 | 0.7 | 0.07 | 1027.77 | 1028.13 | 1027.77 | 0 |
| 1730393700 | 1027.43 | 0.02 | 0.00 | 1028.52 | 1028.52 | 1027.39 | 20 |
| 1730307300 | 1027.41 | -0.09 | -0.01 | 1027.54 | 1027.56 | 1027.4 | 0 |
| 1730220900 | 1027.5 | -0.21 | -0.02 | 1027.48 | 1027.52 | 1027.47 | 0 |
| 1730134500 | 1027.71 | 0.38 | 0.04 | 1027.63 | 1027.71 | 1027.38 | 0 |
| 1729871700 | 1027.33 | -0.05 | -0.00 | 1027.67 | 1027.67 | 1027.33 | 0 |
| 1729785300 | 1027.38 | 1.02 | 0.10 | 1027.53 | 1027.53 | 1026.78 | 27 |
| 1729698900 | 1026.3599 | -0.62 | -0.06 | 1026.07 | 1026.41 | 1026.07 | 21 |
| 1729612500 | 1026.98 | 0.02 | 0.00 | 1027.94 | 1027.94 | 1025.96 | 10 |
| 1729526100 | 1026.96 | -0.03 | -0.00 | 1027.25 | 1027.25 | 1026.1099 | 17 |
| 1729266900 | 1026.99 | 0.29 | 0.03 | 1025.69 | 1026.99 | 1025.69 | 26 |
| 1729180500 | 1026.7 | 0.23 | 0.02 | 1026.53 | 1026.7 | 1025.24 | 64 |
| 1729094100 | 1026.47 | 0.6 | 0.06 | 1024.88 | 1026.48 | 1024.88 | 22 |
| 1729007700 | 1025.8699 | 0.86 | 0.08 | 1026.53 | 1026.6099 | 1024.67 | 20 |
| 1728921300 | 1025.01 | -0.25 | -0.02 | 1024.94 | 1025.1 | 1024.39 | 33 |
| 1728662100 | 1025.26 | 0.24 | 0.02 | 1025.52 | 1026 | 1024.23 | 75 |
| 1728575700 | 1025.02 | 1.03 | 0.10 | 1025.1 | 1025.1199 | 1024.24 | 28 |
| 1728489300 | 1023.99 | -1.06 | -0.10 | 1025.42 | 1025.42 | 1023.99 | 102 |
| 1728402900 | 1025.05 | 0.14 | 0.01 | 1026.44 | 1026.44 | 1023.96 | 45 |
| 1728316500 | 1024.91 | -0.15 | -0.01 | 1025 | 1025 | 1023.85 | 101 |
| 1728057300 | 1025.06 | 0.01 | 0.00 | 1025.92 | 1025.92 | 1024.06 | 15 |
| 1727970900 | 1025.05 | 1.23 | 0.12 | 1025.7 | 1025.7 | 1025.03 | 0 |
| 1727884500 | 1023.82 | 0.16 | 0.02 | 1025.3699 | 1025.3699 | 1023.74 | 105 |
| 1727798100 | 1023.66 | 0.21 | 0.02 | 1023.51 | 1025.03 | 1023.51 | 167 |
| 1727711700 | 1023.45 | -1.64 | -0.16 | 1025.69 | 1025.69 | 1023.32 | 65 |
| 1727452500 | 1025.09 | 1.15 | 0.11 | 1025.33 | 1025.43 | 1023.07 | 14 |
| 1727366100 | 1023.94 | -0.63 | -0.06 | 1025.23 | 1025.23 | 1022.86 | 13 |
| 1727279700 | 1024.57 | 0.28 | 0.03 | 1022.68 | 1025.34 | 1022.6 | 20 |
| 1727193300 | 1024.29 | 1.27 | 0.12 | 1024.4 | 1024.44 | 1024.2 | 0 |
| 1727106900 | 1023.02 | 0.81 | 0.08 | 1022.98 | 1023.12 | 1021.82 | 10 |
| 1726847700 | 1022.21 | 0 | 0.00 | 1022.24 | 1022.29 | 1021.51 | 10 |
| 1726761300 | 1022.21 | 0.18 | 0.02 | 1023.09 | 1023.15 | 1021.39 | 25 |
| 1726674900 | 1022.03 | -0.04 | -0.00 | 1022.62 | 1023.36 | 1021.62 | 0 |
| 1726588500 | 1022.07 | -1.05 | -0.10 | 1022.07 | 1022.12 | 1022.06 | 0 |
| 1726502100 | 1023.12 | 1.39 | 0.14 | 1023.34 | 1023.34 | 1020.98 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
