Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1012.24 | 0.04 | 0.00 | 1012.78 | 1012.78 | 1007.78 | 10 |
| 1739811300 | 1012.2 | 3.38 | 0.34 | 1012.71 | 1012.71 | 1007.72 | 20 |
| 1739552100 | 1008.82 | -0.96 | -0.10 | 1012.66 | 1012.66 | 1007.66 | 65 |
| 1739465700 | 1009.78 | 1.14 | 0.11 | 1012.49 | 1012.49 | 1007.5 | 20 |
| 1739379300 | 1008.64 | 0.52 | 0.05 | 1008.65 | 1008.65 | 1008.51 | 0 |
| 1739292900 | 1008.12 | -4.08 | -0.40 | 1012.26 | 1012.26 | 1008.12 | 0 |
| 1739206500 | 1012.2 | 0.08 | 0.01 | 1012.2 | 1012.2 | 1007.18 | 110 |
| 1738947300 | 1012.12 | 0.13 | 0.01 | 1012.04 | 1012.12 | 1007.12 | 60 |
| 1738860900 | 1011.99 | 0.7 | 0.07 | 1011.46 | 1011.99 | 1006.97 | 30 |
| 1738774500 | 1011.29 | -1.42 | -0.14 | 1011.73 | 1011.76 | 1011.24 | 0 |
| 1738688100 | 1012.71 | 1.1 | 0.11 | 1012.65 | 1012.71 | 1006.7 | 75 |
| 1738601700 | 1011.61 | 0.51 | 0.05 | 1011.57 | 1011.65 | 1006.64 | 120 |
| 1738342500 | 1011.1 | 4.37 | 0.43 | 1006.56 | 1011.1 | 1006.56 | 50 |
| 1738256100 | 1006.73 | -0.41 | -0.04 | 1006.68 | 1006.75 | 1006.2 | 65 |
| 1738169700 | 1007.14 | -1.18 | -0.12 | 1005.95 | 1007.19 | 1005.95 | 80 |
| 1738083300 | 1008.32 | -2.44 | -0.24 | 1008.31 | 1008.34 | 1005.87 | 185 |
| 1737996900 | 1010.76 | 0.09 | 0.01 | 1010.74 | 1010.78 | 1005.75 | 85 |
| 1737737700 | 1010.67 | -0.05 | -0.00 | 1010.77 | 1010.81 | 1005.78 | 343 |
| 1737651300 | 1010.72 | 0.24 | 0.02 | 1010.18 | 1010.72 | 1005.7 | 90 |
| 1737564900 | 1010.48 | 0.64 | 0.06 | 1010.41 | 1010.48 | 1005.43 | 90 |
| 1737478500 | 1009.84 | -0.44 | -0.04 | 1010.35 | 1010.38 | 1005.33 | 285 |
| 1737392100 | 1010.28 | 0.12 | 0.01 | 1010.25 | 1010.34 | 1005.31 | 5 |
| 1737132900 | 1010.16 | 0.09 | 0.01 | 1010.16 | 1010.24 | 1005.18 | 95 |
| 1737046500 | 1010.07 | 0.87 | 0.09 | 1010.01 | 1010.07 | 1005.05 | 60 |
| 1736960100 | 1009.2 | 0.05 | 0.00 | 1009.72 | 1009.72 | 1004.64 | 87 |
| 1736873700 | 1009.15 | 0.25 | 0.02 | 1004.63 | 1009.64 | 1004.63 | 125 |
| 1736787300 | 1008.9 | 4.51 | 0.45 | 1009.49 | 1009.49 | 1004.35 | 104 |
| 1736528100 | 1004.39 | -5.05 | -0.50 | 1004.5 | 1004.53 | 1004.38 | 111 |
| 1736441700 | 1009.44 | 0.17 | 0.02 | 1009 | 1009.49 | 1004.4 | 270 |
| 1736355300 | 1009.27 | 0.54 | 0.05 | 1009.27 | 1009.3 | 1004.17 | 227 |
| 1736268900 | 1008.73 | -0.37 | -0.04 | 1009.15 | 1009.19 | 1004.15 | 210 |
| 1736182500 | 1009.1 | 0.04 | 0.00 | 1009.2 | 1009.2 | 1008.57 | 0 |
| 1735923300 | 1009.06 | 0.01 | 0.00 | 1009.09 | 1009.09 | 1008.54 | 0 |
| 1735836900 | 1009.05 | 0.85 | 0.08 | 1008.99 | 1009.12 | 1004.06 | 30 |
| 1735577700 | 1008.2 | 3.35 | 0.33 | 1008.49 | 1008.64 | 1008.14 | 0 |
| 1735318500 | 1004.85 | -2.63 | -0.26 | 1008.5 | 1008.51 | 1003.54 | 25 |
| 1734972900 | 1007.48 | 0.27 | 0.03 | 1008.04 | 1008.05 | 1003.14 | 15 |
| 1734713700 | 1007.21 | 4.51 | 0.45 | 1007.63 | 1007.64 | 1002.68 | 155 |
| 1734627300 | 1002.7 | -2.44 | -0.24 | 1003.94 | 1003.96 | 1002.69 | 205 |
| 1734540900 | 1005.14 | -2.43 | -0.24 | 1005.11 | 1005.16 | 1002.72 | 176 |
| 1734454500 | 1007.57 | 3.32 | 0.33 | 1007.59 | 1007.6 | 1002.56 | 55 |
| 1734368100 | 1004.25 | -0.44 | -0.04 | 1004.26 | 1004.26 | 1002.47 | 37 |
| 1734108900 | 1004.69 | -0.04 | -0.00 | 1007.52 | 1007.52 | 1002.43 | 139 |
| 1734022500 | 1004.73 | 0.34 | 0.03 | 1007.4 | 1007.4 | 1002.4 | 20 |
| 1733936100 | 1004.39 | 0.36 | 0.04 | 1004.06 | 1007.13 | 1004.06 | 0 |
| 1733849700 | 1004.03 | 0.08 | 0.01 | 1007 | 1007 | 1002.05 | 5 |
| 1733763300 | 1003.95 | -2.8 | -0.28 | 1003.93 | 1004.03 | 1001.86 | 90 |
| 1733504100 | 1006.75 | 3.93 | 0.39 | 1006.7 | 1006.75 | 1006.2 | 0 |
| 1733417700 | 1002.82 | -1.15 | -0.11 | 1003.83 | 1003.91 | 1001.82 | 70 |
| 1733331300 | 1003.97 | 0.25 | 0.02 | 1003.94 | 1003.98 | 1001.56 | 15 |
| 1733244900 | 1003.72 | -2.82 | -0.28 | 1006.57 | 1006.57 | 1001.6 | 45 |
| 1733158500 | 1006.54 | 0.7 | 0.07 | 1005.97 | 1006.56 | 1001.47 | 10 |
| 1732899300 | 1005.84 | 2.29 | 0.23 | 1006.16 | 1006.2 | 1005.7 | 0 |
| 1732812900 | 1003.55 | 2.35 | 0.23 | 1006.02 | 1006.02 | 1001.05 | 25 |
| 1732726500 | 1001.2 | -2.2 | -0.22 | 1005.89 | 1005.89 | 1000.92 | 90 |
| 1732640100 | 1003.4 | 0.19 | 0.02 | 1006 | 1006 | 1000.99 | 60 |
| 1732553700 | 1003.21 | 2.24 | 0.22 | 1006.12 | 1006.13 | 1001.02 | 87 |
| 1732294500 | 1000.97 | -2.08 | -0.21 | 1005.34 | 1005.65 | 1000.75 | 40 |
| 1732208100 | 1003.05 | 1.73 | 0.17 | 1003.05 | 1005.2 | 1000.16 | 70 |
| 1732121700 | 1001.32 | 0.46 | 0.05 | 1004.87 | 1004.87 | 1001.29 | 0 |
| 1732035300 | 1000.86 | -0.27 | -0.03 | 1004.7 | 1004.71 | 999.64 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
