Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 892.54 | 8.46 | 0.96 | 886.43 | 892.54 | 886.26 | 145 |
| 1738774500 | 884.08 | -2.38 | -0.27 | 884.54 | 885.77 | 882.9 | 92 |
| 1738688100 | 886.46 | 4.23 | 0.48 | 883 | 886.46 | 880.63 | 60 |
| 1738601700 | 882.23 | -6.2 | -0.70 | 878.33 | 956 | 878.33 | 70 |
| 1738342500 | 888.43 | -0.09 | -0.01 | 888.19 | 889.49 | 886.04 | 45 |
| 1738256100 | 888.52 | 4.67 | 0.53 | 885.08 | 888.69 | 885.08 | 28 |
| 1738169700 | 883.85 | 3.77 | 0.43 | 879.7 | 884.9 | 879.7 | 87 |
| 1738083300 | 880.08 | 3.28 | 0.37 | 877.69 | 882.03 | 877.35 | 5 |
| 1737996900 | 876.8 | 5.24 | 0.60 | 872.95 | 899.98 | 872.95 | 32 |
| 1737737700 | 871.56 | -0.3 | -0.03 | 875.06 | 875.06 | 870.32 | 44 |
| 1737651300 | 871.86 | 2.8 | 0.32 | 869.8 | 871.86 | 869.21 | 97 |
| 1737564900 | 869.06 | -1.25 | -0.14 | 870.53 | 872.37 | 868.46 | 25 |
| 1737478500 | 870.31 | -0.04 | -0.00 | 868.17 | 870.31 | 867.93 | 40 |
| 1737392100 | 870.35 | 3.32 | 0.38 | 867.91 | 871.8 | 867.22 | 70 |
| 1737132900 | 867.03 | 5.07 | 0.59 | 864.91 | 867.94 | 864.46 | 17 |
| 1737046500 | 861.96 | 2.27 | 0.26 | 860.45 | 862.04 | 859.52 | 35 |
| 1736960100 | 859.69 | 10.49 | 1.24 | 850.87 | 859.69 | 849.91 | 65 |
| 1736873700 | 849.2 | 1.07 | 0.13 | 849.58 | 851.23 | 848.41 | 35 |
| 1736787300 | 848.13 | 1.96 | 0.23 | 846.56 | 848.35 | 844.23 | 2 |
| 1736528100 | 846.17 | -2.15 | -0.25 | 846.85 | 899.98 | 845.9 | 12 |
| 1736441700 | 848.32 | 1.68 | 0.20 | 845.74 | 848.39 | 845.46 | 111 |
| 1736355300 | 846.64 | -2.83 | -0.33 | 849.27 | 849.27 | 843.26 | 10 |
| 1736268900 | 849.47 | 1.92 | 0.23 | 844.91 | 849.6 | 843.76 | 33 |
| 1736182500 | 847.55 | 3.73 | 0.44 | 845.73 | 848.01 | 842.86 | 0 |
| 1735923300 | 843.82 | -2.89 | -0.34 | 846.59 | 847.17 | 843.82 | 27 |
| 1735836900 | 846.71 | 2.76 | 0.33 | 846.94 | 847.06 | 842.74 | 13 |
| 1735577700 | 843.95 | 2.5 | 0.30 | 840.9 | 843.95 | 840.79 | 0 |
| 1735318500 | 841.45 | 2.54 | 0.30 | 839.89 | 841.68 | 839.61 | 11 |
| 1734972900 | 838.91 | -0.84 | -0.10 | 839.18 | 839.32 | 838.04 | 0 |
| 1734713700 | 839.75 | -0.33 | -0.04 | 837.07 | 839.97 | 836.47 | 10 |
| 1734627300 | 840.08 | -2.85 | -0.34 | 839.34 | 914.65 | 838.83 | 10 |
| 1734540900 | 842.93 | -0.37 | -0.04 | 843.68 | 844.22 | 842.1 | 8 |
| 1734454500 | 843.3 | -2.49 | -0.29 | 844.15 | 845.02 | 843.17 | 46 |
| 1734368100 | 845.79 | -3.06 | -0.36 | 848.56 | 848.56 | 845.42 | 5 |
| 1734108900 | 848.85 | -0.19 | -0.02 | 850.31 | 851.12 | 848.51 | 9 |
| 1734022500 | 849.04 | -3.69 | -0.43 | 852.98 | 852.98 | 848.51 | 0 |
| 1733936100 | 852.73 | 0.09 | 0.01 | 853.58 | 854.82 | 851.99 | 10 |
| 1733849700 | 852.64 | -0.51 | -0.06 | 851.78 | 853.14 | 851.29 | 8 |
| 1733763300 | 853.15 | 1.35 | 0.16 | 853.64 | 854.05 | 852.69 | 6 |
| 1733504100 | 851.8 | 1.02 | 0.12 | 852.27 | 853.75 | 851.31 | 39 |
| 1733417700 | 850.78 | 4.94 | 0.58 | 846.94 | 850.78 | 846.94 | 7 |
| 1733331300 | 845.84 | 1.08 | 0.13 | 845.33 | 846.61 | 844.82 | 58 |
| 1733244900 | 844.76 | 0.71 | 0.08 | 844.95 | 919.47 | 844.47 | 95 |
| 1733158500 | 844.05 | 1.06 | 0.13 | 842.43 | 845.72 | 841.14 | 10 |
| 1732899300 | 842.99 | 1.42 | 0.17 | 840.64 | 843.2 | 839.75 | 19 |
| 1732812900 | 841.57 | 2.16 | 0.26 | 840.05 | 841.61 | 839.73 | 22 |
| 1732726500 | 839.41 | -1.77 | -0.21 | 839.66 | 840.28 | 838.31 | 19 |
| 1732640100 | 841.18 | -3.42 | -0.40 | 842.48 | 843.9 | 840.99 | 20 |
| 1732553700 | 844.6 | 2.99 | 0.36 | 843.81 | 845.26 | 840.83 | 22 |
| 1732294500 | 841.61 | 0.95 | 0.11 | 842.35 | 842.86 | 839.38 | 10 |
| 1732208100 | 840.66 | 0.47 | 0.06 | 840.61 | 841.24 | 838.23 | 31 |
| 1732121700 | 840.19 | -1.18 | -0.14 | 842.23 | 842.85 | 839.96 | 47 |
| 1732035300 | 841.37 | -3.57 | -0.42 | 846.68 | 899.98 | 838.97 | 43 |
| 1731948900 | 844.94 | 1.28 | 0.15 | 844.64 | 846.24 | 842.49 | 22 |
| 1731689700 | 843.66 | 1.73 | 0.21 | 842.01 | 846.15 | 841.9 | 5 |
| 1731603300 | 841.93 | 2.47 | 0.29 | 840.34 | 843.24 | 838.61 | 25 |
| 1731516900 | 839.46 | -3.42 | -0.41 | 842.5 | 843.24 | 837.48 | 37 |
| 1731430500 | 842.88 | -6.56 | -0.77 | 846.39 | 847.42 | 842.88 | 77 |
| 1731344100 | 849.44 | 4.38 | 0.52 | 847.33 | 850.3 | 847.33 | 61 |
| 1731084900 | 845.06 | -3.45 | -0.41 | 846.71 | 848.17 | 844.71 | 40 |
| 1730998500 | 848.51 | 0.94 | 0.11 | 850.24 | 899.99 | 847.3 | 102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
