Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 587.45 | 22.77 | 4.03 | 577.05999 | 592.67999 | 576.64 | 199 |
| 1737046500 | 564.67999 | 17.84 | 3.26 | 562.85 | 566.08 | 557.38 | 76 |
| 1736960100 | 546.84 | 21.13 | 4.02 | 527.44 | 548.15 | 521.74 | 204 |
| 1736873700 | 525.71 | 6.98 | 1.35 | 531.11 | 536.03 | 523.73 | 134 |
| 1736787300 | 518.73 | -5.93 | -1.13 | 517.41 | 519.19 | 504.72 | 15 |
| 1736528100 | 524.66 | -12.1 | -2.25 | 535.26 | 541.71 | 523.65 | 70 |
| 1736441700 | 536.76 | 5.94 | 1.12 | 528.05999 | 538.29 | 527.63 | 19 |
| 1736355300 | 530.82 | -0.36 | -0.07 | 524.47 | 537.39 | 515.17999 | 145 |
| 1736268900 | 531.17999 | 9.65 | 1.85 | 521.22 | 536.33 | 518.33 | 48 |
| 1736182500 | 521.53 | 27.4 | 5.55 | 501.88 | 521.89 | 498.8 | 0 |
| 1735923300 | 494.13 | -10.27 | -2.04 | 501.96 | 503.63 | 493.35 | 50 |
| 1735836900 | 504.4 | 9.54 | 1.93 | 501.73 | 504.64 | 489.34 | 10 |
| 1735577700 | 494.86 | -4.66 | -0.93 | 497.02 | 502.48 | 493.26 | 0 |
| 1735318500 | 499.52 | 2.23 | 0.45 | 495.55 | 501.01 | 493.8 | 89 |
| 1734972900 | 497.29 | -4.68 | -0.93 | 494.73 | 499.36 | 493.24 | 0 |
| 1734713700 | 501.97 | -0.46 | -0.09 | 490.92 | 504.7 | 487.75 | 0 |
| 1734627300 | 502.43 | -21.21 | -4.05 | 502.72 | 509.3 | 500.18 | 0 |
| 1734540900 | 523.64 | 6.65 | 1.29 | 517.82 | 524.16999 | 516.66999 | 0 |
| 1734454500 | 516.99 | -2.14 | -0.41 | 513.28 | 523.98 | 512.29999 | 32 |
| 1734368100 | 519.13 | -3.65 | -0.70 | 521.44 | 521.49 | 516.52 | 0 |
| 1734108900 | 522.78 | -1.66 | -0.32 | 523.94 | 532.37 | 520.30999 | 0 |
| 1734022500 | 524.44 | 1.54 | 0.29 | 525.79 | 525.97 | 517.32 | 15 |
| 1733936100 | 522.9 | 3.63 | 0.70 | 514.72 | 524.59 | 513.87 | 35 |
| 1733849700 | 519.27 | -11.63 | -2.19 | 525.71 | 527.19 | 519.04999 | 10 |
| 1733763300 | 530.9 | 2.55 | 0.48 | 532.38 | 535.46 | 522.53 | 40 |
| 1733504100 | 528.35 | 6.02 | 1.15 | 519.86 | 531.59 | 519.4 | 0 |
| 1733417700 | 522.33 | 10.45 | 2.04 | 513.65 | 522.33 | 513.65 | 0 |
| 1733331300 | 511.88 | 8.06 | 1.60 | 507.8 | 515.11 | 507.07 | 5 |
| 1733244900 | 503.82 | 12.48 | 2.54 | 499.28 | 508.87 | 498.02 | 28 |
| 1733158500 | 491.34 | 4.32 | 0.89 | 480.23 | 495.94 | 479.09 | 0 |
| 1732899300 | 487.02 | 9.96 | 2.09 | 477.19 | 487.43 | 475.54 | 0 |
| 1732812900 | 477.06 | 3.3 | 0.70 | 480.08 | 484.16 | 476.57 | 1 |
| 1732726500 | 473.76 | -6.22 | -1.30 | 475.93 | 475.93 | 469.32 | 0 |
| 1732640100 | 479.98 | -8.13 | -1.67 | 479.19 | 485.24 | 476.23 | 0 |
| 1732553700 | 488.11 | 4 | 0.83 | 491.71 | 491.71 | 484.43 | 55 |
| 1732294500 | 484.11 | 5.39 | 1.13 | 485.23 | 486.27 | 471.71 | 20 |
| 1732208100 | 478.72 | 3.25 | 0.68 | 474.22 | 479 | 467.38 | 6 |
| 1732121700 | 475.47 | -1.26 | -0.26 | 484.06 | 484.9 | 473.09 | 0 |
| 1732035300 | 476.73 | -8.89 | -1.83 | 486.72 | 486.72 | 467.6 | 20 |
| 1731948900 | 485.62 | -1.01 | -0.21 | 485.12 | 487.65 | 479.5 | 0 |
| 1731689700 | 486.63 | -5.43 | -1.10 | 483.48 | 492.01 | 483.37 | 0 |
| 1731603300 | 492.06 | 18.22 | 3.85 | 479.13 | 493.44 | 479.13 | 0 |
| 1731516900 | 473.84 | -2.7 | -0.57 | 467.85 | 478.7 | 467.85 | 29 |
| 1731430500 | 476.54 | -21.96 | -4.41 | 488.89 | 492.36 | 475.57 | 37 |
| 1731344100 | 498.5 | 9.1 | 1.86 | 497.7 | 504.01 | 497.7 | 0 |
| 1731084900 | 489.4 | -11.08 | -2.21 | 498.31 | 501.24 | 484.3 | 20 |
| 1730998500 | 500.48 | 11.26 | 2.30 | 493.62 | 505.03 | 492.13 | 60 |
| 1730912100 | 489.22 | -24.79 | -4.82 | 519.83 | 533.7 | 488.8 | 27 |
| 1730825700 | 514.01 | 3.46 | 0.68 | 508.48 | 514.66999 | 506.46 | 0 |
| 1730739300 | 510.55 | -6.37 | -1.23 | 514.91 | 519.2 | 509.74 | 0 |
| 1730480100 | 516.91999 | 13.44 | 2.67 | 506.35 | 519.09 | 506.35 | 0 |
| 1730393700 | 503.48 | -13.55 | -2.62 | 506.58 | 511.07 | 502.09 | 30 |
| 1730307300 | 517.03 | -21.27 | -3.95 | 529.92999 | 531.41999 | 512.16 | 30 |
| 1730220900 | 538.29999 | -7.14 | -1.31 | 552.16 | 553.17999 | 534.76 | 30 |
| 1730134500 | 545.44 | 11.2 | 2.10 | 538.51 | 546.58 | 531.89 | 0 |
| 1729871700 | 534.24 | 0 | 0.00 | 532.1 | 538.57 | 528.29 | 25 |
| 1729785300 | 534.24 | 8.65 | 1.65 | 537.57 | 544.80999 | 533.94 | 10 |
| 1729698900 | 525.59 | -10.87 | -2.03 | 531.28 | 532.80999 | 521.66 | 20 |
| 1729612500 | 536.46 | -0.16 | -0.03 | 537.53 | 543.19 | 526.04 | 1 |
| 1729526100 | 536.62 | -14.42 | -2.62 | 549.41999 | 551.95 | 535.92999 | 100 |
| 1729266900 | 551.04 | 6.2 | 1.14 | 547.42999 | 557.58 | 546.95 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
