Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 63.02 | -1.93 | -2.97 | 67.3 | 68.61 | 61.05 | 20 |
| 1741625700 | 64.95 | 1.76 | 2.79 | 63.66 | 65.76 | 62.34 | 800 |
| 1741366500 | 63.19 | -1.76 | -2.71 | 63.94 | 64.45 | 62.42 | 0 |
| 1741280100 | 64.95 | 4.81 | 8.00 | 61.83 | 64.95 | 61.83 | 10 |
| 1741193700 | 60.14 | 3.17 | 5.56 | 59.65 | 62.68 | 58.77 | 0 |
| 1741107300 | 56.97 | -4.21 | -6.88 | 58.78 | 58.93 | 56.42 | 10 |
| 1741020900 | 61.18 | 2.12 | 3.59 | 59.46 | 64.459999 | 58.83 | 10 |
| 1740761700 | 59.06 | 0.91 | 1.56 | 58.09 | 60.02 | 57.74 | 0 |
| 1740675300 | 58.15 | -1.67 | -2.79 | 57.46 | 58.93 | 56.77 | 0 |
| 1740588900 | 59.82 | 3.78 | 6.75 | 56.29 | 59.82 | 55.6 | 10 |
| 1740502500 | 56.04 | 2.49 | 4.65 | 52.71 | 56.5 | 52.71 | 630 |
| 1740416100 | 53.55 | 1.78 | 3.44 | 52.65 | 53.61 | 52.22 | 0 |
| 1740156900 | 51.77 | 0.85 | 1.67 | 51.26 | 51.83 | 51.17 | 0 |
| 1740070500 | 50.92 | 0.03 | 0.06 | 50.72 | 51.55 | 50.53 | 0 |
| 1739984100 | 50.89 | -1.9 | -3.60 | 52.55 | 52.55 | 50.86 | 0 |
| 1739897700 | 52.79 | -0.1 | -0.19 | 52.91 | 52.91 | 52.28 | 0 |
| 1739811300 | 52.89 | 0.23 | 0.44 | 52.69 | 53.08 | 52.57 | 0 |
| 1739552100 | 52.66 | 0.38 | 0.73 | 52.24 | 53.53 | 52.24 | 500 |
| 1739465700 | 52.28 | 3.68 | 7.57 | 50.27 | 52.83 | 50.2 | 0 |
| 1739379300 | 48.6 | 0.31 | 0.64 | 48.51 | 48.93 | 48.34 | 0 |
| 1739292900 | 48.29 | -0.9 | -1.83 | 48.68 | 48.68 | 47.81 | 0 |
| 1739206500 | 49.19 | 0.5 | 1.03 | 48.64 | 49.54 | 48.49 | 500 |
| 1738947300 | 48.69 | -1.51 | -3.01 | 49.2 | 50.49 | 48.45 | 367 |
| 1738860900 | 50.2 | 1.89 | 3.91 | 48.27 | 50.2 | 48.13 | 0 |
| 1738774500 | 48.31 | -1.1 | -2.23 | 49.1 | 49.14 | 47.57 | 0 |
| 1738688100 | 49.41 | 0.54 | 1.10 | 48.72 | 49.67 | 48.55 | 0 |
| 1738601700 | 48.87 | -2.54 | -4.94 | 48.3 | 49.16 | 47.39 | 0 |
| 1738342500 | 51.41 | 0.37 | 0.72 | 50.94 | 51.48 | 50.78 | 0 |
| 1738256100 | 51.04 | 0.14 | 0.28 | 50.7 | 51.18 | 50.59 | 0 |
| 1738169700 | 50.9 | -0.06 | -0.12 | 50.87 | 51.17 | 50.78 | 0 |
| 1738083300 | 50.96 | -0.32 | -0.62 | 51.43 | 51.51 | 50.61 | 0 |
| 1737996900 | 51.28 | 0.71 | 1.40 | 50.75 | 51.79 | 50.75 | 0 |
| 1737737700 | 50.57 | 0.2 | 0.40 | 51.83 | 51.84 | 50.36 | 0 |
| 1737651300 | 50.37 | 1.05 | 2.13 | 49.98 | 50.58 | 49.97 | 0 |
| 1737564900 | 49.32 | -0.19 | -0.38 | 49.24 | 49.76 | 49.15 | 0 |
| 1737478500 | 49.51 | -0.59 | -1.18 | 49.2 | 49.6 | 49.1 | 0 |
| 1737392100 | 50.1 | 1.03 | 2.10 | 49.02 | 50.33 | 48.18 | 0 |
| 1737132900 | 49.07 | 0.28 | 0.57 | 48.92 | 49.44 | 48.91 | 0 |
| 1737046500 | 48.79 | -0.45 | -0.91 | 49.33 | 49.66 | 48.6 | 0 |
| 1736960100 | 49.24 | 0.81 | 1.67 | 48.54 | 49.24 | 48.32 | 0 |
| 1736873700 | 48.43 | 0.72 | 1.51 | 48.55 | 48.58 | 48.01 | 0 |
| 1736787300 | 47.71 | 0.25 | 0.53 | 48.38 | 48.38 | 47.36 | 0 |
| 1736528100 | 47.46 | 0.36 | 0.76 | 46.43 | 48.32 | 46.22 | 0 |
| 1736441700 | 47.1 | 0.35 | 0.75 | 46.33 | 47.12 | 46.33 | 0 |
| 1736355300 | 46.75 | 0.03 | 0.06 | 46.78 | 47.26 | 46.33 | 100 |
| 1736268900 | 46.72 | -0.39 | -0.83 | 46.55 | 47.18 | 46.55 | 0 |
| 1736182500 | 47.11 | 1.89 | 4.18 | 46.38 | 47.75 | 45.85 | 0 |
| 1735923300 | 45.22 | -0.44 | -0.96 | 45.55 | 45.55 | 44.95 | 0 |
| 1735836900 | 45.66 | -1.04 | -2.23 | 46.38 | 46.51 | 45.29 | 0 |
| 1735577700 | 46.7 | 0.22 | 0.47 | 46.41 | 46.85 | 46.41 | 0 |
| 1735318500 | 46.48 | 1.28 | 2.83 | 45.85 | 46.5 | 45.8 | 0 |
| 1734972900 | 45.2 | -1.39 | -2.98 | 46.54 | 46.54 | 44.73 | 0 |
| 1734713700 | 46.59 | 0.83 | 1.81 | 45.29 | 46.82 | 44.99 | 0 |
| 1734627300 | 45.76 | -0.22 | -0.48 | 45.45 | 46.62 | 45.45 | 0 |
| 1734540900 | 45.98 | 0.74 | 1.64 | 45.75 | 45.98 | 45.42 | 0 |
| 1734454500 | 45.24 | 0.36 | 0.80 | 44.93 | 45.34 | 44.9 | 0 |
| 1734368100 | 44.88 | -0.86 | -1.88 | 45.63 | 45.65 | 44.43 | 0 |
| 1734108900 | 45.74 | 0.64 | 1.42 | 45.26 | 46.46 | 45.24 | 0 |
| 1734022500 | 45.1 | 0.37 | 0.83 | 44.62 | 45.1 | 44.3 | 1050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
