Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 980.66 | 5.58 | 0.57 | 974.56 | 980.66 | 971.4 | 129 |
| 1738774500 | 975.08 | -1.24 | -0.13 | 977.37 | 978.98 | 969.24 | 200 |
| 1738688100 | 976.32 | -0.89 | -0.09 | 971.75 | 979.38 | 971.42 | 141 |
| 1738601700 | 977.21 | -6.5 | -0.66 | 977.61 | 978.56 | 970.33 | 129 |
| 1738342500 | 983.71 | 0.97 | 0.10 | 985.48 | 985.48 | 979.17 | 20 |
| 1738256100 | 982.74 | 0.77 | 0.08 | 982.09 | 985.4 | 979.57 | 20 |
| 1738169700 | 981.97 | 3.53 | 0.36 | 978.27 | 982.04 | 977.18 | 19 |
| 1738083300 | 978.44 | -1.04 | -0.11 | 975.92 | 980.63 | 975.92 | 42 |
| 1737996900 | 979.48 | -0.63 | -0.06 | 981.37 | 981.57 | 975.22 | 75 |
| 1737737700 | 980.11 | 6.67 | 0.69 | 978.05 | 984.02 | 977.1 | 79 |
| 1737651300 | 973.44 | -3.6 | -0.37 | 977.67 | 980.34 | 970.97 | 61 |
| 1737564900 | 977.04 | 0 | 0.00 | 977.04 | 977.04 | 977.04 | 0 |
| 1737478500 | 977.04 | -0.72 | -0.07 | 974.72 | 977.41 | 970.2 | 37 |
| 1737392100 | 977.76 | 9.76 | 1.01 | 969.87 | 982.4 | 965.46 | 226 |
| 1737132900 | 968 | 0.4 | 0.04 | 969.79 | 973.49 | 965.86 | 72 |
| 1737046500 | 967.6 | -4.12 | -0.42 | 974.32 | 974.88 | 966.04 | 133 |
| 1736960100 | 971.72 | 5.93 | 0.61 | 970.21 | 975.67 | 964.52 | 270 |
| 1736873700 | 965.79 | -1.84 | -0.19 | 968.75 | 969.46 | 965.49 | 49 |
| 1736787300 | 967.63 | 0.97 | 0.10 | 967.19 | 972.13 | 964.83 | 122 |
| 1736528100 | 966.66 | 6.88 | 0.72 | 952.98 | 970.09 | 952.98 | 141 |
| 1736441700 | 959.78 | 0.26 | 0.03 | 959.31 | 963.35 | 954.7 | 181 |
| 1736355300 | 959.52 | -4.07 | -0.42 | 962.95 | 963.96 | 955.63 | 162 |
| 1736268900 | 963.59 | -1.11 | -0.12 | 960.78 | 964.99 | 957.31 | 211 |
| 1736182500 | 964.7 | 16.7 | 1.76 | 958.4 | 968.66 | 955.45 | 21 |
| 1735923300 | 948 | -4.98 | -0.52 | 953.73 | 953.73 | 944.38 | 25 |
| 1735836900 | 952.98 | -3 | -0.31 | 956.29 | 956.52 | 946.6 | 22 |
| 1735577700 | 955.98 | 2.95 | 0.31 | 960.09 | 960.09 | 950.94 | 33 |
| 1735318500 | 953.03 | 11.6 | 1.23 | 947.39 | 956.04 | 940.04 | 47 |
| 1734972900 | 941.43 | -2.04 | -0.22 | 949.54 | 949.54 | 937.75 | 20 |
| 1734713700 | 943.47 | -3.59 | -0.38 | 958.27 | 958.27 | 934.82 | 44 |
| 1734627300 | 947.06 | -5.41 | -0.57 | 945.39 | 949 | 943.06 | 10 |
| 1734540900 | 952.47 | 1.25 | 0.13 | 956.16 | 956.16 | 947.63 | 90 |
| 1734454500 | 951.22 | -13.37 | -1.39 | 956.76 | 966.65 | 945.95 | 63 |
| 1734368100 | 964.59 | -6.61 | -0.68 | 973.91 | 973.91 | 962 | 37 |
| 1734108900 | 971.2 | 0.53 | 0.05 | 971.27 | 972.95 | 970.07 | 32 |
| 1734022500 | 970.67 | 3.51 | 0.36 | 972.95 | 974 | 966.62 | 63 |
| 1733936100 | 967.16 | -4.17 | -0.43 | 971.92 | 972.33 | 966.66 | 45 |
| 1733849700 | 971.33 | 5.96 | 0.62 | 963.36 | 976.16 | 963.36 | 137 |
| 1733763300 | 965.37 | 6.66 | 0.69 | 963.99 | 966.07 | 959.86 | 86 |
| 1733504100 | 958.71 | 4.42 | 0.46 | 953 | 960.3 | 953 | 47 |
| 1733417700 | 954.29 | 4.55 | 0.48 | 949.51 | 957.25 | 949.51 | 78 |
| 1733331300 | 949.74 | 3.25 | 0.34 | 948.29 | 958.02 | 948.29 | 92 |
| 1733244900 | 946.49 | -3.56 | -0.37 | 948.25 | 949.04 | 942.69 | 210 |
| 1733158500 | 950.05 | 0.84 | 0.09 | 949.65 | 958.38 | 947.73 | 65 |
| 1732899300 | 949.21 | 0.09 | 0.01 | 947.94 | 950.77 | 943.01 | 35 |
| 1732812900 | 949.12 | 5.22 | 0.55 | 949.83 | 950.16 | 945.01 | 45 |
| 1732726500 | 943.9 | 2 | 0.21 | 942.56 | 943.9 | 935.95 | 51 |
| 1732640100 | 941.9 | -11.19 | -1.17 | 940.38 | 945.53 | 939.41 | 65 |
| 1732553700 | 953.09 | 5.26 | 0.55 | 956.28 | 956.28 | 944.97 | 21 |
| 1732294500 | 947.83 | 6.68 | 0.71 | 947.31 | 948.02 | 934.85 | 60 |
| 1732208100 | 941.15 | -7 | -0.74 | 942.2 | 945.09 | 938.59 | 50 |
| 1732121700 | 948.15 | -2.4 | -0.25 | 951.59 | 951.59 | 943.98 | 22 |
| 1732035300 | 950.55 | -4.6 | -0.48 | 959.26 | 959.26 | 941.58 | 82 |
| 1731948900 | 955.15 | 3.9 | 0.41 | 956.78 | 958.09 | 949.86 | 52 |
| 1731689700 | 951.25 | -0.56 | -0.06 | 947.54 | 954.33 | 947.54 | 63 |
| 1731603300 | 951.81 | 7.61 | 0.81 | 943.22 | 951.99 | 940.88 | 31 |
| 1731516900 | 944.2 | -4.86 | -0.51 | 944.9 | 949.36 | 934.86 | 74 |
| 1731430500 | 949.06 | -6.09 | -0.64 | 944.75 | 956.37 | 944.75 | 96 |
| 1731344100 | 955.15 | 7.87 | 0.83 | 950.35 | 960.12 | 945.39 | 250 |
| 1731084900 | 947.28 | -16.73 | -1.74 | 954.06 | 958.69 | 946.07 | 184 |
| 1730998500 | 964.01 | 10.3 | 1.08 | 954.91 | 964.52 | 954.91 | 88 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
