Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 999.94 | 4.55 | 0.46 | 996.5 | 999.94 | 996.37 | 121 |
| 1737046500 | 995.39 | 4.17 | 0.42 | 994 | 995.39 | 993.09 | 77 |
| 1736960100 | 991.22 | 7.82 | 0.80 | 983.87 | 991.22 | 983.35 | 57 |
| 1736873700 | 983.4 | 0.25 | 0.03 | 985.78 | 986.49 | 982.85 | 35 |
| 1736787300 | 983.15 | -3.27 | -0.33 | 985.39 | 985.39 | 982.16 | 90 |
| 1736528100 | 986.42 | -3.33 | -0.34 | 989.41 | 989.96 | 986.05 | 128 |
| 1736441700 | 989.75 | 0.67 | 0.07 | 987.94 | 990.14 | 987.84 | 109 |
| 1736355300 | 989.08 | -2.38 | -0.24 | 991.1 | 991.84 | 987.62 | 73 |
| 1736268900 | 991.46 | 1.17 | 0.12 | 990.19 | 993.13 | 988.98 | 100 |
| 1736182500 | 990.29 | 6.27 | 0.64 | 985.99 | 990.41 | 984.47 | 14 |
| 1735923300 | 984.02 | -3.6 | -0.36 | 986.66 | 987.05 | 983.76 | 59 |
| 1735836900 | 987.62 | 3.35 | 0.34 | 985.86 | 987.62 | 983.02 | 32 |
| 1735577700 | 984.27 | 0.93 | 0.09 | 982.95 | 984.92 | 982.4 | 10 |
| 1735318500 | 983.34 | 0.42 | 0.04 | 984.26 | 985.22 | 982.31 | 3 |
| 1734972900 | 982.92 | -1.47 | -0.15 | 982.66 | 983.81 | 982.08 | 25 |
| 1734713700 | 984.39 | -0.16 | -0.02 | 980.69 | 984.52 | 980.04 | 31 |
| 1734627300 | 984.55 | -6.13 | -0.62 | 985.03 | 985.55 | 982.7 | 23 |
| 1734540900 | 990.68 | 1.46 | 0.15 | 989.38 | 991.27 | 989.03 | 29 |
| 1734454500 | 989.22 | -0.85 | -0.09 | 989.4 | 991.14 | 988.83 | 20 |
| 1734368100 | 990.07 | -0.65 | -0.07 | 990.69 | 991.24 | 989.83 | 79 |
| 1734108900 | 990.72 | -3.63 | -0.37 | 994.14 | 995.05 | 990.34 | 3 |
| 1734022500 | 994.35 | -0.4 | -0.04 | 995.74 | 995.92 | 993.64 | 10 |
| 1733936100 | 994.75 | 1.96 | 0.20 | 992.37 | 995.23 | 991.98 | 37 |
| 1733849700 | 992.79 | -0.7 | -0.07 | 992.93 | 994.58 | 992.57 | 192 |
| 1733763300 | 993.49 | -0.11 | -0.01 | 994.91 | 995.51 | 992.85 | 115 |
| 1733504100 | 993.6 | 1.89 | 0.19 | 991.2 | 994.86 | 991.2 | 50 |
| 1733417700 | 991.71 | 2.21 | 0.22 | 990.83 | 992.22 | 989.96 | 61 |
| 1733331300 | 989.5 | 2.99 | 0.30 | 987.9 | 989.63 | 986.97 | 49 |
| 1733244900 | 986.51 | 2.16 | 0.22 | 985.97 | 987.6 | 985.15 | 43 |
| 1733158500 | 984.35 | 4.39 | 0.45 | 978.53 | 984.74 | 978.27 | 22 |
| 1732899300 | 979.96 | 4.83 | 0.50 | 974.82 | 980.09 | 974.56 | 34 |
| 1732812900 | 975.13 | 3.75 | 0.39 | 974.45 | 975.62 | 974.05 | 25 |
| 1732726500 | 971.38 | -3.71 | -0.38 | 973.81 | 974.01 | 971.19 | 5 |
| 1732640100 | 975.09 | -1.61 | -0.16 | 974.38 | 976.33 | 973.56 | 5 |
| 1732553700 | 976.7 | 1.32 | 0.14 | 977.48 | 977.82 | 974.56 | 35 |
| 1732294500 | 975.38 | 2.94 | 0.30 | 974.74 | 976.83 | 974.16 | 76 |
| 1732208100 | 972.44 | 1.73 | 0.18 | 971.29 | 972.87 | 969.63 | 22 |
| 1732121700 | 970.71 | -0.56 | -0.06 | 974.02 | 974.17 | 969.82 | 71 |
| 1732035300 | 971.27 | -2.05 | -0.21 | 973.61 | 973.69 | 969.01 | 90 |
| 1731948900 | 973.32 | -1.84 | -0.19 | 974.47 | 975.12 | 970.8 | 25 |
| 1731689700 | 975.16 | -3.89 | -0.40 | 976.95 | 979.27 | 974.59 | 81 |
| 1731603300 | 979.05 | 5.66 | 0.58 | 975.24 | 980.45 | 975.24 | 32 |
| 1731516900 | 973.39 | -1.47 | -0.15 | 974.34 | 975.12 | 971.28 | 34 |
| 1731430500 | 974.86 | -5.08 | -0.52 | 977.97 | 978.76 | 974.86 | 55 |
| 1731344100 | 979.94 | 4.94 | 0.51 | 977.69 | 980.49 | 977.69 | 56 |
| 1731084900 | 975 | -1.83 | -0.19 | 977.05 | 977.98 | 974.59 | 24 |
| 1730998500 | 976.83 | 4.39 | 0.45 | 974.46 | 977.73 | 973.23 | 32 |
| 1730912100 | 972.44 | 1.46 | 0.15 | 973.33 | 979.83 | 971.68 | 52 |
| 1730825700 | 970.98 | 0.52 | 0.05 | 969.71 | 970.99 | 968.42 | 25 |
| 1730739300 | 970.46 | -1.54 | -0.16 | 971.04 | 987.94 | 969.09 | 39 |
| 1730480100 | 972 | 4.45 | 0.46 | 968.46 | 972.89 | 968.39 | 0 |
| 1730393700 | 967.55 | -7.66 | -0.79 | 972.36 | 973 | 965.44 | 19 |
| 1730307300 | 975.21 | -5.79 | -0.59 | 979.97 | 980.34 | 975.21 | 33 |
| 1730220900 | 981 | -1.87 | -0.19 | 983.91 | 983.91 | 980.88 | 69 |
| 1730134500 | 982.87 | 0.9 | 0.09 | 982.03 | 983.72 | 980.73 | 62 |
| 1729871700 | 981.97 | 0.26 | 0.03 | 981.54 | 982.79 | 979.96 | 58 |
| 1729785300 | 981.71 | 1.78 | 0.18 | 981.21 | 983.66 | 981.21 | 31 |
| 1729698900 | 979.93 | -1.04 | -0.11 | 981.56 | 981.97 | 979.93 | 51 |
| 1729612500 | 980.97 | 0.73 | 0.07 | 981.4 | 983.03 | 979.16 | 103 |
| 1729526100 | 980.24 | -4.17 | -0.42 | 984.1 | 984.17 | 980.12 | 90 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
