Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 879.25 | 0.12 | 0.01 | 879.79 | 880.18 | 879.16 | 0 |
| 1734022500 | 879.13 | -1.53 | -0.17 | 881 | 881 | 878.57 | 0 |
| 1733936100 | 880.66 | 0.32 | 0.04 | 880.86 | 881.58 | 880.27 | 0 |
| 1733849700 | 880.34 | -0.67 | -0.08 | 880.38 | 880.99 | 880.13 | 0 |
| 1733763300 | 881.01 | 0.86 | 0.10 | 881.1 | 881.37 | 880.72 | 0 |
| 1733504100 | 880.15 | 0.15 | 0.02 | 880.53 | 881.32 | 880.09 | 0 |
| 1733417700 | 880 | 2.37 | 0.27 | 878.12 | 880 | 878.12 | 0 |
| 1733331300 | 877.63 | 0.71 | 0.08 | 877.28 | 878.1 | 877.22 | 0 |
| 1733244900 | 876.92 | 0.17 | 0.02 | 877.29 | 878.02 | 876.82 | 0 |
| 1733158500 | 876.75 | 0.44 | 0.05 | 875.95 | 877.69 | 875.32 | 0 |
| 1732899300 | 876.31 | 0.72 | 0.08 | 875.07 | 876.47 | 874.52 | 0 |
| 1732812900 | 875.59 | 1.29 | 0.15 | 874.6 | 875.65 | 874.47 | 0 |
| 1732726500 | 874.3 | -0.88 | -0.10 | 874.47 | 874.52 | 873.6 | 0 |
| 1732640100 | 875.18 | -2.21 | -0.25 | 876.28 | 876.79 | 875.11 | 0 |
| 1732553700 | 877.39 | 0.96 | 0.11 | 877.22 | 877.57 | 875.58 | 5 |
| 1732294500 | 876.43 | 1.46 | 0.17 | 875.86 | 876.49 | 874.63 | 0 |
| 1732208100 | 874.97 | 0.33 | 0.04 | 874.68 | 875.25 | 873.68 | 0 |
| 1732121700 | 874.64 | -0.51 | -0.06 | 875.6 | 875.79 | 874.49 | 0 |
| 1732035300 | 875.15 | -1.49 | -0.17 | 877.49 | 877.49 | 873.44 | 0 |
| 1731948900 | 876.64 | 0.66 | 0.08 | 876.52 | 877.32 | 875.64 | 0 |
| 1731689700 | 875.98 | 0.54 | 0.06 | 875.57 | 877.25 | 875.51 | 0 |
| 1731603300 | 875.44 | 1.83 | 0.21 | 874.16 | 875.77 | 873.47 | 0 |
| 1731516900 | 873.61 | -1.64 | -0.19 | 875.08 | 875.46 | 872.79 | 0 |
| 1731430500 | 875.25 | -3.11 | -0.35 | 876.96 | 877.65 | 875.25 | 0 |
| 1731344100 | 878.36 | 2.26 | 0.26 | 877.29 | 879.01 | 877.29 | 0 |
| 1731084900 | 876.1 | -2.07 | -0.24 | 877.23 | 877.96 | 875.88 | 0 |
| 1730998500 | 878.17 | 0.62 | 0.07 | 879.19 | 880 | 877.92 | 0 |
| 1730912100 | 877.55 | -2.77 | -0.31 | 880.12 | 883.24 | 877.07 | 0 |
| 1730825700 | 880.32 | -0.69 | -0.08 | 880.91 | 881.34 | 879.93 | 0 |
| 1730739300 | 881.01 | 0.52 | 0.06 | 880.34 | 881.95 | 880.01 | 0 |
| 1730480100 | 880.49 | 2.77 | 0.32 | 878.91 | 881.18 | 878.77 | 0 |
| 1730393700 | 877.72 | -1.65 | -0.19 | 877.08 | 878.33 | 876.15 | 0 |
| 1730307300 | 879.37 | -2.58 | -0.29 | 881.59 | 882.15 | 879.37 | 0 |
| 1730220900 | 881.95 | -2.1 | -0.24 | 884.85 | 885.07 | 881.88 | 0 |
| 1730134500 | 884.05 | 2.1 | 0.24 | 883.05 | 884.15 | 881.98 | 0 |
| 1729871700 | 881.95 | -1.01 | -0.11 | 882.67 | 883.22 | 881.77 | 0 |
| 1729785300 | 882.96 | 1.03 | 0.12 | 882.45 | 885.01 | 882.45 | 10 |
| 1729698900 | 881.93 | -1.15 | -0.13 | 883.78 | 884.21 | 881.93 | 10 |
| 1729612500 | 883.08 | -1.54 | -0.17 | 883.95 | 884.32 | 881.85 | 0 |
| 1729526100 | 884.62 | -2.4 | -0.27 | 886.24 | 886.87 | 884.62 | 0 |
| 1729266900 | 887.02 | 1.31 | 0.15 | 885.72 | 887.5 | 885.72 | 0 |
| 1729180500 | 885.71 | 1.84 | 0.21 | 884.31 | 886.18 | 884.08 | 0 |
| 1729094100 | 883.87 | 0.29 | 0.03 | 883.1 | 884.2 | 881.45 | 0 |
| 1729007700 | 883.58 | 1.15 | 0.13 | 882.17 | 883.66 | 882.16 | 2 |
| 1728921300 | 882.43 | 1.58 | 0.18 | 881.01 | 882.43 | 880.65 | 0 |
| 1728662100 | 880.85 | 0.34 | 0.04 | 880.81 | 881.18 | 879.89 | 0 |
| 1728575700 | 880.51 | 0.16 | 0.02 | 881.1 | 881.52 | 879.45 | 0 |
| 1728489300 | 880.35 | 1.53 | 0.17 | 878.64 | 880.35 | 878.14 | 0 |
| 1728402900 | 878.82 | -1.23 | -0.14 | 878.3 | 879.34 | 877.5 | 0 |
| 1728316500 | 880.05 | 0 | 0.00 | 880.47 | 880.88 | 878.85 | 0 |
| 1728057300 | 880.05 | 0.99 | 0.11 | 880.01 | 880.6 | 878.98 | 0 |
| 1727970900 | 879.06 | -2.59 | -0.29 | 881.04 | 881.04 | 878.58 | 0 |
| 1727884500 | 881.65 | -1.08 | -0.12 | 883.19 | 883.79 | 881.19 | 0 |
| 1727798100 | 882.73 | -1.19 | -0.13 | 884.67 | 885.12 | 882.25 | 0 |
| 1727711700 | 883.92 | -3.18 | -0.36 | 885.39 | 885.87 | 883.49 | 0 |
| 1727452500 | 887.1 | 2.54 | 0.29 | 884.59 | 887.27 | 884.51 | 0 |
| 1727366100 | 884.56 | 3.05 | 0.35 | 883.12 | 885.78 | 882.82 | 21 |
| 1727279700 | 881.51 | -1.55 | -0.18 | 881.94 | 883.16 | 881.06 | 0 |
| 1727193300 | 883.06 | 2.3 | 0.26 | 882.52 | 883.49 | 882.02 | 0 |
| 1727106900 | 880.76 | 0.22 | 0.02 | 880.3 | 881.18 | 879.39 | 0 |
| 1726847700 | 880.54 | -1.96 | -0.22 | 882.11 | 882.35 | 879.99 | 0 |
| 1726761300 | 882.5 | 2.54 | 0.29 | 881.78 | 882.88 | 881.18 | 0 |
| 1726674900 | 879.96 | -1.19 | -0.14 | 881.27 | 881.42 | 879.59 | 0 |
| 1726588500 | 881.15 | 1.24 | 0.14 | 881.44 | 882.31 | 881.13 | 0 |
| 1726502100 | 879.91 | 1.23 | 0.14 | 878.93 | 879.91 | 878.26 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
