Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 42.36 | -0.35 | -0.82 | 43.11 | 43.71 | 42.36 | 0 |
| 1739465700 | 42.71 | -0.06 | -0.14 | 42.48 | 42.73 | 42.07 | 0 |
| 1739379300 | 42.77 | 0.1 | 0.23 | 42.53 | 42.88 | 42.13 | 0 |
| 1739292900 | 42.67 | 0.13 | 0.31 | 42.58 | 42.85 | 42.31 | 0 |
| 1739206500 | 42.54 | -0.03 | -0.07 | 43.05 | 43.05 | 42.08 | 1 |
| 1738947300 | 42.57 | 0.12 | 0.28 | 42.29 | 42.65 | 42.22 | 0 |
| 1738860900 | 42.45 | -0.1 | -0.24 | 42.37 | 43.12 | 42.34 | 0 |
| 1738774500 | 42.55 | -0.15 | -0.35 | 42.58 | 42.6 | 42.03 | 0 |
| 1738688100 | 42.7 | 0.27 | 0.64 | 42.51 | 42.73 | 41.92 | 0 |
| 1738601700 | 42.43 | -1.4 | -3.19 | 42.6 | 43.09 | 42.28 | 0 |
| 1738342500 | 43.83 | 0.36 | 0.83 | 43.96 | 44 | 43.5 | 0 |
| 1738256100 | 43.47 | -0.19 | -0.44 | 43.73 | 43.84 | 43.29 | 0 |
| 1738169700 | 43.66 | 0.85 | 1.99 | 43.92 | 44.31 | 43.55 | 0 |
| 1738083300 | 42.81 | -1.37 | -3.10 | 44.12 | 44.12 | 42.81 | 20 |
| 1737996900 | 44.18 | -1.19 | -2.62 | 44.73 | 44.94 | 44.18 | 0 |
| 1737737700 | 45.37 | -1.35 | -2.89 | 45.76 | 46.24 | 45.3 | 0 |
| 1737651300 | 46.72 | 0.23 | 0.49 | 46.44 | 47.62 | 46.44 | 0 |
| 1737564900 | 46.49 | -0.76 | -1.61 | 46.91 | 46.93 | 46.09 | 0 |
| 1737478500 | 47.25 | -0.43 | -0.90 | 47.74 | 48.14 | 46.94 | 50 |
| 1737392100 | 47.68 | -0.69 | -1.43 | 48.31 | 48.43 | 47.63 | 215 |
| 1737132900 | 48.37 | -0.22 | -0.45 | 48.43 | 48.74 | 47.64 | 100 |
| 1737046500 | 48.59 | -0.62 | -1.26 | 49.58 | 49.64 | 48.59 | 0 |
| 1736960100 | 49.21 | -2.92 | -5.60 | 49.9 | 51.16 | 48.74 | 20 |
| 1736873700 | 52.13 | -0.04 | -0.08 | 51.57 | 52.18 | 51.4 | 0 |
| 1736787300 | 52.17 | -0.4 | -0.76 | 52.71 | 52.71 | 51.5 | 105 |
| 1736528100 | 52.57 | -0.23 | -0.44 | 52.58 | 53.77 | 52.57 | 20 |
| 1736441700 | 52.8 | 0.74 | 1.42 | 52.14 | 53.01 | 52.04 | 0 |
| 1736355300 | 52.06 | 0.26 | 0.50 | 52.34 | 53.09 | 52.06 | 1100 |
| 1736268900 | 51.8 | -0.76 | -1.45 | 51.37 | 52.04 | 51.25 | 778 |
| 1736182500 | 52.56 | 0.56 | 1.08 | 51.23 | 52.69 | 50.83 | 1150 |
| 1735923300 | 52 | 1.57 | 3.11 | 51.07 | 52.21 | 50.33 | 1020 |
| 1735836900 | 50.43 | 2.98 | 6.28 | 48.54 | 50.62 | 48.38 | 0 |
| 1735577700 | 47.45 | 0.06 | 0.13 | 47.22 | 47.64 | 46.9 | 0 |
| 1735318500 | 47.39 | 0.62 | 1.33 | 47.28 | 47.95 | 47.26 | 0 |
| 1734972900 | 46.77 | -0.08 | -0.17 | 46.53 | 46.98 | 46.27 | 0 |
| 1734713700 | 46.85 | -3.32 | -6.62 | 48.82 | 48.82 | 46.2 | 0 |
| 1734627300 | 50.17 | 1.65 | 3.40 | 48.07 | 50.91 | 48.07 | 55 |
| 1734540900 | 48.52 | 0.45 | 0.94 | 48.4 | 49.06 | 48.17 | 0 |
| 1734454500 | 48.07 | -1.37 | -2.77 | 48.52 | 49.06 | 47.83 | 0 |
| 1734368100 | 49.44 | 0.47 | 0.96 | 48.94 | 49.53 | 48.66 | 0 |
| 1734108900 | 48.97 | 0.11 | 0.23 | 48.76 | 49.25 | 48.65 | 0 |
| 1734022500 | 48.86 | 0.89 | 1.86 | 49.44 | 49.62 | 48.23 | 55 |
| 1733936100 | 47.97 | 0.98 | 2.09 | 47.92 | 49.43 | 47.59 | 505 |
| 1733849700 | 46.99 | -0.4 | -0.84 | 47.09 | 47.31 | 46.23 | 0 |
| 1733763300 | 47.39 | 0.26 | 0.55 | 47.65 | 47.76 | 47.15 | 0 |
| 1733504100 | 47.13 | -1.25 | -2.58 | 48.37 | 48.77 | 46.87 | 0 |
| 1733417700 | 48.38 | 0.05 | 0.10 | 48.17 | 48.57 | 48.02 | 0 |
| 1733331300 | 48.33 | 0.87 | 1.83 | 47.61 | 49.09 | 47.61 | 1520 |
| 1733244900 | 47.46 | 1.57 | 3.42 | 46.68 | 47.49 | 46.55 | 0 |
| 1733158500 | 45.89 | -0.07 | -0.15 | 46.27 | 46.49 | 45.62 | 0 |
| 1732899300 | 45.96 | 0.21 | 0.46 | 45.58 | 46.08 | 45.18 | 0 |
| 1732812900 | 45.75 | -0.14 | -0.31 | 45.82 | 45.82 | 45.09 | 20 |
| 1732726500 | 45.89 | 0.52 | 1.15 | 45.88 | 46.35 | 45.42 | 600 |
| 1732640100 | 45.37 | 0.65 | 1.45 | 44.8 | 46.26 | 44.69 | 0 |
| 1732553700 | 44.72 | -0.52 | -1.15 | 45.75 | 45.98 | 44.68 | 0 |
| 1732294500 | 45.24 | 0.62 | 1.39 | 45.08 | 45.69 | 43.67 | 50 |
| 1732208100 | 44.62 | 1.21 | 2.79 | 44.41 | 44.7 | 43.7 | 300 |
| 1732121700 | 43.41 | -0.37 | -0.85 | 43.77 | 44.75 | 43.33 | 0 |
| 1732035300 | 43.78 | -0.64 | -1.44 | 44.71 | 44.71 | 42.8 | 0 |
| 1731948900 | 44.42 | 0.38 | 0.86 | 44.34 | 44.42 | 43.69 | 180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
