Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 81.09 | 2 | 2.53 | 78.8 | 81.56 | 77.97 | 0 |
| 1740675300 | 79.09 | -6.52 | -7.62 | 83.64 | 83.64 | 78.33 | 450 |
| 1740588900 | 85.61 | -4.59 | -5.09 | 85.99 | 87.3 | 83.14 | 50 |
| 1740502500 | 90.2 | 0.42 | 0.47 | 89.12 | 90.51 | 89.12 | 0 |
| 1740416100 | 89.78 | -0.33 | -0.37 | 90.22 | 90.39 | 89.18 | 0 |
| 1740156900 | 90.11 | 1.33 | 1.50 | 90.55 | 90.55 | 89.59 | 0 |
| 1740070500 | 88.78 | -0.17 | -0.19 | 89.26 | 90.18 | 88.57 | 0 |
| 1739984100 | 88.95 | -1.02 | -1.13 | 90.31 | 90.41 | 88.63 | 0 |
| 1739897700 | 89.97 | 0.83 | 0.93 | 90.23 | 90.62 | 89.61 | 0 |
| 1739811300 | 89.14 | 0.3 | 0.34 | 88.73 | 89.69 | 88.73 | 50 |
| 1739552100 | 88.84 | 0.6 | 0.68 | 88.03 | 89.45 | 88.03 | 0 |
| 1739465700 | 88.24 | 4.03 | 4.79 | 86.49 | 89.09 | 86.49 | 10 |
| 1739379300 | 84.21 | -0.08 | -0.09 | 84.18 | 85.32 | 84.03 | 0 |
| 1739292900 | 84.29 | 0.27 | 0.32 | 83.92 | 84.74 | 83.48 | 0 |
| 1739206500 | 84.02 | 1.25 | 1.51 | 83.6 | 84.59 | 82.98 | 0 |
| 1738947300 | 82.77 | -1.04 | -1.24 | 82.99 | 85.12 | 82.67 | 0 |
| 1738860900 | 83.81 | 0.8 | 0.96 | 81.34 | 84.74 | 81.23 | 0 |
| 1738774500 | 83.01 | -0.88 | -1.05 | 83.32 | 83.32 | 81.97 | 0 |
| 1738688100 | 83.89 | 1.96 | 2.39 | 81.14 | 83.96 | 80.68 | 0 |
| 1738601700 | 81.93 | -4.24 | -4.92 | 80.19 | 82.65 | 78.02 | 0 |
| 1738342500 | 86.17 | -0.49 | -0.57 | 86.68 | 86.7 | 85.71 | 0 |
| 1738256100 | 86.66 | 1.52 | 1.79 | 85.74 | 87.21 | 85.74 | 0 |
| 1738169700 | 85.14 | 0.44 | 0.52 | 84.45 | 85.86 | 84.45 | 20 |
| 1738083300 | 84.7 | -1.56 | -1.81 | 86.51 | 88.29 | 84.68 | 0 |
| 1737996900 | 86.26 | 1.31 | 1.54 | 85 | 86.61 | 85 | 0 |
| 1737737700 | 84.95 | 1.15 | 1.37 | 87.21 | 87.21 | 84.9 | 0 |
| 1737651300 | 83.8 | 0.14 | 0.17 | 83.23 | 83.9 | 82.64 | 0 |
| 1737564900 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1737478500 | 83.66 | -0.97 | -1.15 | 83.03 | 83.98 | 82.78 | 0 |
| 1737392100 | 84.63 | 1.55 | 1.87 | 82.68 | 84.85 | 80.82 | 0 |
| 1737132900 | 83.08 | 3.79 | 4.78 | 81.11 | 84.77 | 81.11 | 0 |
| 1737046500 | 79.29 | -2.48 | -3.03 | 81.83 | 82.97 | 79.25 | 0 |
| 1736960100 | 81.77 | 2.04 | 2.56 | 79.96 | 81.77 | 79.31 | 0 |
| 1736873700 | 79.73 | 0.57 | 0.72 | 81.42 | 81.42 | 79.71 | 100 |
| 1736787300 | 79.16 | -1.84 | -2.27 | 81.34 | 81.34 | 78.11 | 10 |
| 1736528100 | 81 | -1.11 | -1.35 | 82.21 | 84.05 | 81 | 500 |
| 1736441700 | 82.11 | -0.46 | -0.56 | 81.29 | 82.34 | 81.24 | 0 |
| 1736355300 | 82.57 | -2.63 | -3.09 | 84.51 | 84.58 | 81.95 | 0 |
| 1736268900 | 85.2 | 1.03 | 1.22 | 83.17 | 85.51 | 83.17 | 0 |
| 1736182500 | 84.17 | 3.87 | 4.82 | 83.16 | 87.54 | 81.79 | 510 |
| 1735923300 | 80.3 | -3.65 | -4.35 | 82.61 | 82.61 | 79.46 | 0 |
| 1735836900 | 83.95 | 0.24 | 0.29 | 85.11 | 85.32 | 82.7 | 0 |
| 1735577700 | 83.71 | -0.08 | -0.10 | 83.11 | 84.94 | 83.11 | 0 |
| 1735318500 | 83.79 | 2.49 | 3.06 | 82.61 | 83.9 | 82.49 | 0 |
| 1734972900 | 81.3 | -0.45 | -0.55 | 81.24 | 81.87 | 80.64 | 0 |
| 1734713700 | 81.75 | -0.08 | -0.10 | 80.5 | 81.75 | 79.32 | 0 |
| 1734627300 | 81.83 | -2.86 | -3.38 | 82.87 | 84.19 | 81.83 | 0 |
| 1734540900 | 84.69 | -0.07 | -0.08 | 85.47 | 85.47 | 84.3 | 0 |
| 1734454500 | 84.76 | 0.44 | 0.52 | 84.12 | 85.58 | 84.1 | 0 |
| 1734368100 | 84.32 | -3.19 | -3.65 | 87.1 | 87.1 | 83.71 | 0 |
| 1734108900 | 87.51 | 0.35 | 0.40 | 86.92 | 88.52 | 86.91 | 200 |
| 1734022500 | 87.16 | 0.52 | 0.60 | 87.61 | 88.1 | 86.88 | 50 |
| 1733936100 | 86.64 | -0.42 | -0.48 | 87.35 | 87.81 | 86.39 | 0 |
| 1733849700 | 87.06 | -0.03 | -0.03 | 86.95 | 87.51 | 86.44 | 0 |
| 1733763300 | 87.09 | 1.44 | 1.68 | 86.71 | 87.63 | 86.19 | 200 |
| 1733504100 | 85.65 | 2.15 | 2.57 | 85.14 | 86.63 | 84.47 | 0 |
| 1733417700 | 83.5 | 4.48 | 5.67 | 80.81 | 83.86 | 80.81 | 110 |
| 1733331300 | 79.02 | 0.8 | 1.02 | 79.39 | 81.2 | 78.45 | 50 |
| 1733244900 | 78.22 | 2.01 | 2.64 | 78.1 | 79.19 | 77.26 | 10 |
| 1733158500 | 76.21 | -6.58 | -7.95 | 77.18 | 77.18 | 72.37 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
