Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 36.1 | 1.11 | 3.17 | 36.87 | 37.02 | 35.36 | 0 |
| 1738256100 | 34.99 | -0.76 | -2.13 | 35.88 | 35.89 | 34.99 | 0 |
| 1738169700 | 35.75 | 0 | 0.00 | 36.08 | 36.08 | 35.66 | 0 |
| 1738083300 | 35.75 | -1.44 | -3.87 | 36.93 | 37.37 | 35.57 | 0 |
| 1737996900 | 37.19 | -0.96 | -2.52 | 36.11 | 38.18 | 36.01 | 50 |
| 1737737700 | 38.15 | -0.6 | -1.55 | 38.98 | 39.03 | 37.68 | 0 |
| 1737651300 | 38.75 | -1 | -2.52 | 39.47 | 39.48 | 38.66 | 0 |
| 1737564900 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1737478500 | 39.75 | -0.46 | -1.14 | 40.19 | 41.02 | 39.45 | 0 |
| 1737392100 | 40.21 | 1.97 | 5.15 | 39.9 | 40.41 | 39.53 | 0 |
| 1737132900 | 38.24 | 2.74 | 7.72 | 35.54 | 38.84 | 35.4 | 100 |
| 1737046500 | 35.5 | 0.46 | 1.31 | 35.92 | 36.02 | 35.03 | 0 |
| 1736960100 | 35.04 | 0.74 | 2.16 | 34.67 | 35.32 | 34.57 | 0 |
| 1736873700 | 34.3 | 0.38 | 1.12 | 34.82 | 35.05 | 34.21 | 0 |
| 1736787300 | 33.92 | -0.2 | -0.59 | 34.44 | 34.48 | 33.82 | 0 |
| 1736528100 | 34.12 | -1.61 | -4.51 | 35.86 | 35.95 | 34.12 | 0 |
| 1736441700 | 35.73 | -0.18 | -0.50 | 35.95 | 36.02 | 35.68 | 0 |
| 1736355300 | 35.91 | -0.48 | -1.32 | 36.23 | 36.42 | 35.62 | 0 |
| 1736268900 | 36.39 | -0.87 | -2.33 | 36.05 | 36.77 | 35.92 | 0 |
| 1736182500 | 37.26 | 0.27 | 0.73 | 37.5 | 38.02 | 36.98 | 0 |
| 1735923300 | 36.99 | 0.37 | 1.01 | 36.77 | 36.99 | 36.33 | 0 |
| 1735836900 | 36.62 | 0.75 | 2.09 | 36.52 | 36.9 | 36.41 | 0 |
| 1735577700 | 35.87 | -0.77 | -2.10 | 36.6 | 36.69 | 35.78 | 0 |
| 1735318500 | 36.64 | 0.27 | 0.74 | 36.96 | 37.31 | 36.53 | 0 |
| 1734972900 | 36.37 | 1.06 | 3.00 | 35.88 | 36.47 | 35.47 | 0 |
| 1734713700 | 35.31 | 0.32 | 0.91 | 34.34 | 35.42 | 33.99 | 0 |
| 1734627300 | 34.99 | -2.11 | -5.69 | 35.34 | 35.57 | 34.71 | 0 |
| 1734540900 | 37.1 | 0 | 0.00 | 37.14 | 37.35 | 36.81 | 0 |
| 1734454500 | 37.1 | -0.1 | -0.27 | 37.63 | 37.63 | 37.1 | 0 |
| 1734368100 | 37.2 | 0.28 | 0.76 | 36.96 | 37.29 | 36.24 | 0 |
| 1734108900 | 36.92 | -0.39 | -1.05 | 37.75 | 37.93 | 36.82 | 0 |
| 1734022500 | 37.31 | 1.15 | 3.18 | 36.39 | 37.59 | 36.15 | 0 |
| 1733936100 | 36.16 | -0.66 | -1.79 | 36.58 | 36.9 | 36.06 | 0 |
| 1733849700 | 36.82 | -0.85 | -2.26 | 37.81 | 37.96 | 36.32 | 15 |
| 1733763300 | 37.67 | -0.3 | -0.79 | 38 | 38.19 | 37.67 | 0 |
| 1733504100 | 37.97 | -0.3 | -0.78 | 38.03 | 38.18 | 37.59 | 0 |
| 1733417700 | 38.27 | -1.81 | -4.52 | 40.1 | 40.84 | 37.72 | 0 |
| 1733331300 | 40.08 | -1.53 | -3.68 | 41.21 | 41.68 | 39.99 | 0 |
| 1733244900 | 41.61 | -5.31 | -11.32 | 43.93 | 44.22 | 41.46 | 0 |
| 1733158500 | 46.92 | 2.55 | 5.75 | 43.85 | 46.92 | 43.8 | 0 |
| 1732899300 | 44.37 | 1.12 | 2.59 | 43.49 | 44.47 | 43.44 | 0 |
| 1732812900 | 43.25 | 0.74 | 1.74 | 43.34 | 43.45 | 43.15 | 0 |
| 1732726500 | 42.51 | -1.61 | -3.65 | 44.16 | 44.16 | 42.51 | 0 |
| 1732640100 | 44.12 | -2.79 | -5.95 | 45.09 | 46.83 | 44.02 | 150 |
| 1732553700 | 46.91 | 2.01 | 4.48 | 45.49 | 47 | 44.63 | 100 |
| 1732294500 | 44.9 | -0.05 | -0.11 | 45 | 45.27 | 44.61 | 0 |
| 1732208100 | 44.95 | 1.2 | 2.74 | 43.81 | 44.95 | 43.5 | 0 |
| 1732121700 | 43.75 | -0.71 | -1.60 | 44.59 | 44.64 | 43.65 | 0 |
| 1732035300 | 44.46 | -0.21 | -0.47 | 45.87 | 45.97 | 44.35 | 0 |
| 1731948900 | 44.67 | -0.22 | -0.49 | 45.28 | 45.88 | 44.57 | 0 |
| 1731689700 | 44.89 | -2.01 | -4.29 | 45.79 | 45.96 | 44.58 | 0 |
| 1731603300 | 46.9 | 2.02 | 4.50 | 46.03 | 47.11 | 46.03 | 0 |
| 1731516900 | 44.88 | 0.76 | 1.72 | 44.11 | 45.19 | 44.02 | 0 |
| 1731430500 | 44.12 | -2.18 | -4.71 | 46.06 | 46.07 | 44.02 | 0 |
| 1731344100 | 46.3 | -2.32 | -4.77 | 48.45 | 48.73 | 46.19 | 0 |
| 1731084900 | 48.62 | 0.6 | 1.25 | 49.08 | 49.13 | 47.53 | 0 |
| 1730998500 | 48.02 | 3.01 | 6.69 | 46.27 | 48.22 | 46.22 | 0 |
| 1730912100 | 45.01 | 1.92 | 4.46 | 43.83 | 46.05 | 43.83 | 0 |
| 1730825700 | 43.09 | 2.08 | 5.07 | 41.2 | 43.09 | 41.2 | 0 |
| 1730739300 | 41.01 | -1.2 | -2.84 | 41.95 | 42.44 | 41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
