Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103.19 | 0.02 | 0.02 | 103.2 | 103.21 | 103.19 | 0 |
| 1737046500 | 103.17 | 0.06 | 0.06 | 103.15 | 103.17 | 103.15 | 0 |
| 1736960100 | 103.11 | 0.04 | 0.04 | 103.12 | 103.12 | 103.09 | 0 |
| 1736873700 | 103.07 | -0.04 | -0.04 | 103.09 | 103.1 | 103.07 | 0 |
| 1736787300 | 103.11 | 0.04 | 0.04 | 103.12 | 103.12 | 103.09 | 0 |
| 1736528100 | 103.07 | 0.01 | 0.01 | 103.08 | 103.1 | 103.07 | 0 |
| 1736441700 | 103.06 | 0.04 | 0.04 | 103.08 | 103.08 | 103.05 | 0 |
| 1736355300 | 103.02 | 0.01 | 0.01 | 103.05 | 103.05 | 103 | 0 |
| 1736268900 | 103.01 | 0.06 | 0.06 | 102.96 | 103.02 | 102.96 | 0 |
| 1736182500 | 102.95 | 0.06 | 0.06 | 102.92 | 102.96 | 102.91 | 0 |
| 1735923300 | 102.89 | 0.05 | 0.05 | 102.88 | 102.91 | 102.88 | 0 |
| 1735836900 | 102.84 | 0.28 | 0.27 | 102.84 | 102.85 | 102.74 | 0 |
| 1735577700 | 102.56 | 0.07 | 0.07 | 102.45 | 102.56 | 102.45 | 0 |
| 1735318500 | 102.49 | 0.22 | 0.22 | 102.42 | 102.52 | 102.4 | 0 |
| 1734972900 | 102.27 | 0.07 | 0.07 | 102.25 | 102.29 | 102.21 | 0 |
| 1734713700 | 102.2 | 0.05 | 0.05 | 102.1 | 102.2 | 102.05 | 0 |
| 1734627300 | 102.15 | -0.08 | -0.08 | 102.18 | 102.25 | 102.15 | 0 |
| 1734540900 | 102.23 | 0.08 | 0.08 | 102.26 | 102.31 | 102.22 | 0 |
| 1734454500 | 102.15 | -0.07 | -0.07 | 102.14 | 102.2 | 102.1 | 0 |
| 1734368100 | 102.22 | -0.2 | -0.20 | 102.44 | 102.45 | 102.22 | 0 |
| 1734108900 | 102.42 | -0.04 | -0.04 | 102.48 | 102.49 | 102.38 | 0 |
| 1734022500 | 102.46 | 0.09 | 0.09 | 102.47 | 102.49 | 102.42 | 0 |
| 1733936100 | 102.37 | 0.01 | 0.01 | 102.35 | 102.4 | 102.33 | 0 |
| 1733849700 | 102.36 | 0.04 | 0.04 | 102.34 | 102.39 | 102.31 | 0 |
| 1733763300 | 102.32 | 0.49 | 0.48 | 102 | 102.39 | 102 | 0 |
| 1733504100 | 101.83 | -0.06 | -0.06 | 101.96 | 102.04 | 101.8 | 0 |
| 1733417700 | 101.89 | -0.13 | -0.13 | 102 | 102.04 | 101.86 | 0 |
| 1733331300 | 102.02 | -0.06 | -0.06 | 102.12 | 102.19 | 102.02 | 0 |
| 1733244900 | 102.08 | 0.2 | 0.20 | 102.03 | 102.16 | 102.03 | 0 |
| 1733158500 | 101.88 | -0.07 | -0.07 | 101.98 | 102.01 | 101.83 | 0 |
| 1732899300 | 101.95 | 0.02 | 0.02 | 101.94 | 101.97 | 101.89 | 0 |
| 1732812900 | 101.93 | 0.04 | 0.04 | 101.88 | 101.93 | 101.83 | 0 |
| 1732726500 | 101.89 | 0.03 | 0.03 | 101.84 | 101.91 | 101.8 | 0 |
| 1732640100 | 101.86 | -0.12 | -0.12 | 101.94 | 102 | 101.84 | 0 |
| 1732553700 | 101.98 | -0.11 | -0.11 | 102.16 | 102.19 | 101.98 | 0 |
| 1732294500 | 102.09 | 0.2 | 0.20 | 101.98 | 102.09 | 101.96 | 0 |
| 1732208100 | 101.89 | 0.27 | 0.27 | 101.8 | 101.91 | 101.72 | 0 |
| 1732121700 | 101.62 | -0.01 | -0.01 | 101.65 | 101.7 | 101.62 | 0 |
| 1732035300 | 101.63 | -0.12 | -0.12 | 101.82 | 101.82 | 101.59 | 0 |
| 1731948900 | 101.75 | 0.14 | 0.14 | 101.68 | 101.81 | 101.65 | 0 |
| 1731689700 | 101.61 | 0.12 | 0.12 | 101.48 | 101.7 | 101.48 | 0 |
| 1731603300 | 101.49 | 0.42 | 0.42 | 101.31 | 101.56 | 101.3 | 0 |
| 1731516900 | 101.07 | 0.17 | 0.17 | 100.97 | 101.08 | 100.88 | 0 |
| 1731430500 | 100.9 | -0.26 | -0.26 | 101.18 | 101.19 | 100.9 | 0 |
| 1731344100 | 101.16 | 0.09 | 0.09 | 101.26 | 101.3 | 101.15 | 0 |
| 1731084900 | 101.07 | -0.36 | -0.35 | 101.38 | 101.43 | 101.07 | 0 |
| 1730998500 | 101.43 | 0.14 | 0.14 | 101.52 | 101.58 | 101.39 | 0 |
| 1730912100 | 101.29 | 0.09 | 0.09 | 101.16 | 101.53 | 101.16 | 0 |
| 1730825700 | 101.2 | 0.11 | 0.11 | 101.07 | 101.24 | 101.07 | 0 |
| 1730739300 | 101.09 | 0.2 | 0.20 | 101.04 | 101.18 | 101.02 | 0 |
| 1730480100 | 100.89 | 0.13 | 0.13 | 100.93 | 101.12 | 100.89 | 0 |
| 1730393700 | 100.76 | 0.01 | 0.01 | 100.65 | 100.83 | 100.56 | 0 |
| 1730307300 | 100.75 | -0.15 | -0.15 | 100.75 | 100.94 | 100.57 | 0 |
| 1730220900 | 100.9 | -1.13 | -1.11 | 101.94 | 101.97 | 100.85 | 0 |
| 1730134500 | 102.03 | -0.11 | -0.11 | 101.98 | 102.04 | 101.88 | 0 |
| 1729871700 | 102.14 | 0.06 | 0.06 | 102.13 | 102.19 | 102.07 | 0 |
| 1729785300 | 102.08 | 0.56 | 0.55 | 102.15 | 102.26 | 102.06 | 0 |
| 1729698900 | 101.52 | -0.55 | -0.54 | 101.57 | 101.63 | 101.52 | 0 |
| 1729612500 | 102.07 | 0.07 | 0.07 | 101.98 | 102.08 | 101.97 | 0 |
| 1729526100 | 102 | 0.16 | 0.16 | 102 | 102.1 | 102 | 0 |
| 1729266900 | 101.84 | 0 | 0.00 | 101.9 | 101.99 | 101.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
