ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Intesa Sanpaolo

Intesa Sanpaolo (I07615)

102,49
0,21
(0,21%)
Fechado 18 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737132900102.490.210.21102.53102.65102.470
1737046500102.28-0.23-0.22102.4102.4102.10
1736960100102.510.480.47102.25102.51102.180
1736873700102.030.10.10101.97102.07101.910
1736787300101.930.070.07101.95102.07101.90
1736528100101.86-0.07-0.07101.91101.99101.830
1736441700101.93-0.01-0.01101.99102.02101.920
1736355300101.9400.00101.91101.97101.720
1736268900101.94-0.2-0.20101.99102.13101.930
1736182500102.14-0.1-0.10102.25102.25102.070
1735923300102.24-0.05-0.05102.43102.48102.220
1735836900102.290.370.36102.2102.35102.10
1735577700101.920.050.05101.89102.04101.880
1735318500101.870.590.58101.21101.89101.210
1734972900101.28-0.22-0.22101.31101.39101.210
1734713700101.5-0.12-0.12101.26101.5101.130
1734627300101.62-0.28-0.27101.65101.71101.470
1734540900101.9-0.21-0.21101.9102.04101.880
1734454500102.11-0.46-0.45102.44102.5102.010
1734368100102.570.140.14102.45102.57102.310
1734108900102.4300.00102.54102.54102.310
1734022500102.430.060.06102.4102.57102.30
1733936100102.37-0.03-0.03102.43102.43102.320
1733849700102.4-0.12-0.12102.44102.45102.370
1733763300102.52-0.05-0.05102.6102.6102.50
1733504100102.5700.00102.68102.82102.550
1733417700102.570.180.18102.45102.57102.450
1733331300102.39-0.04-0.04102.49102.49102.370
1733244900102.430.040.04102.41102.53102.380
1733158500102.390.120.12102.34102.54102.340
1732899300102.27-0.2-0.20102.28102.28101.980
1732812900102.471.051.04101.85102.48101.5300
1732726500101.420.080.08101.7101.75101.280
1732640100101.34-0.06-0.06101.79101.85101.30
1732553700101.40.120.12101.79101.79101.340
1732294500101.28-0.12-0.12101.52101.64101.110
1732208100101.4-0.17-0.17101.77101.8101.390
1732121700101.57-0.08-0.08101.69101.82101.570
1732035300101.650.230.23101.52101.66101.350
1731948900101.420.430.43101.03101.47101.030
1731689700100.990.420.42100.59101.15100.580
1731603300100.570.570.57100.1100.5799.930
1731516900100-0.09-0.09100.1100.1699.930
1731430500100.09-0.49-0.49100.45100.48100.060
1731344100100.58-0.22-0.22100.81100.86100.550
1731084900100.80.080.08100.63100.82100.550
1730998500100.72-0.41-0.41101.36101.36100.310
1730912100101.13-0.16-0.16101.25101.44101.020
1730825700101.29-0.04-0.04101.44101.47101.290
1730739300101.33-0.02-0.02101.38101.47101.330
1730480100101.350.190.19101.29101.41101.270
1730393700101.16-0.1-0.10101.18101.21101.030
1730307300101.26-0.17-0.17101.31101.36101.030
1730220900101.43-0.37-0.36101.83101.89101.250
1730134500101.80.20.20101.71101.83101.690
1729871700101.6-0.13-0.13101.76101.77101.590
1729785300101.730.580.57101.88101.93101.730
1729698900101.15-0.53-0.52101.23101.23101.080
1729612500101.68-0.17-0.17101.86101.88101.540
1729526100101.85-0.1-0.10101.94102.06101.850
1729266900101.95-0.25-0.24102102.02101.850