Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 103.62 | 0.02 | 0.02 | 103.59 | 103.62 | 103.59 | 0 |
| 1740675300 | 103.6 | 0 | 0.00 | 103.91 | 103.95 | 103.59 | 0 |
| 1740588900 | 103.6 | -0.24 | -0.23 | 103.86 | 103.88 | 103.6 | 0 |
| 1740502500 | 103.84 | 0.07 | 0.07 | 103.78 | 103.85 | 103.78 | 0 |
| 1740416100 | 103.77 | 0.07 | 0.07 | 103.74 | 103.78 | 103.72 | 0 |
| 1740156900 | 103.7 | 0.03 | 0.03 | 103.7 | 103.71 | 103.67 | 0 |
| 1740070500 | 103.67 | 0.11 | 0.11 | 103.65 | 103.7 | 103.65 | 0 |
| 1739984100 | 103.56 | -0.08 | -0.08 | 103.62 | 103.64 | 103.54 | 0 |
| 1739897700 | 103.64 | -0.02 | -0.02 | 103.7 | 103.74 | 103.57 | 0 |
| 1739811300 | 103.66 | 0.03 | 0.03 | 103.69 | 103.72 | 103.66 | 0 |
| 1739552100 | 103.63 | 0.05 | 0.05 | 103.57 | 103.65 | 103.57 | 0 |
| 1739465700 | 103.58 | 0.02 | 0.02 | 103.6 | 103.6 | 103.52 | 0 |
| 1739379300 | 103.56 | 0.08 | 0.08 | 103.57 | 103.57 | 103.53 | 0 |
| 1739292900 | 103.48 | 0.06 | 0.06 | 103.45 | 103.48 | 103.42 | 0 |
| 1739206500 | 103.42 | 0.06 | 0.06 | 103.45 | 103.47 | 103.41 | 0 |
| 1738947300 | 103.36 | 0.13 | 0.13 | 103.33 | 103.39 | 103.3 | 0 |
| 1738860900 | 103.23 | 0.37 | 0.36 | 103.04 | 103.23 | 103.02 | 0 |
| 1738774500 | 102.86 | 0.02 | 0.02 | 102.79 | 102.96 | 102.7 | 0 |
| 1738688100 | 102.84 | 0.33 | 0.32 | 102.81 | 102.84 | 102.61 | 0 |
| 1738601700 | 102.51 | -0.03 | -0.03 | 102.42 | 102.56 | 102.42 | 0 |
| 1738342500 | 102.54 | -0.17 | -0.17 | 102.72 | 102.88 | 102.54 | 0 |
| 1738256100 | 102.71 | 0.21 | 0.20 | 102.54 | 102.73 | 102.54 | 0 |
| 1738169700 | 102.5 | 0.08 | 0.08 | 101.96 | 102.53 | 101.95 | 1 |
| 1738083300 | 102.42 | 0.08 | 0.08 | 102.36 | 102.49 | 102.34 | 0 |
| 1737996900 | 102.34 | 0.16 | 0.16 | 102.25 | 102.39 | 102.25 | 0 |
| 1737737700 | 102.18 | 0.04 | 0.04 | 102.3 | 102.31 | 102.15 | 0 |
| 1737651300 | 102.14 | 0.13 | 0.13 | 101.97 | 102.14 | 101.97 | 0 |
| 1737564900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1737478500 | 102.01 | 0.06 | 0.06 | 101.98 | 102.02 | 101.93 | 0 |
| 1737392100 | 101.95 | 0.23 | 0.23 | 101.9 | 102.02 | 101.86 | 0 |
| 1737132900 | 101.72 | 0 | 0.00 | 101.78 | 101.84 | 101.72 | 0 |
| 1737046500 | 101.72 | 0.06 | 0.06 | 101.68 | 101.79 | 101.66 | 0 |
| 1736960100 | 101.66 | 0.33 | 0.33 | 101.35 | 101.69 | 101.26 | 0 |
| 1736873700 | 101.33 | 0.37 | 0.37 | 101.31 | 101.44 | 100.9 | 200 |
| 1736787300 | 100.96 | -0.16 | -0.16 | 100.94 | 100.98 | 100.67 | 0 |
| 1736528100 | 101.12 | 0.17 | 0.17 | 100.87 | 101.26 | 100.87 | 0 |
| 1736441700 | 100.95 | 0.07 | 0.07 | 100.92 | 101.02 | 100.86 | 0 |
| 1736355300 | 100.88 | -0.43 | -0.42 | 101.37 | 101.45 | 100.68 | 0 |
| 1736268900 | 101.31 | -0.01 | -0.01 | 101.24 | 101.45 | 101.15 | 0 |
| 1736182500 | 101.32 | 0.27 | 0.27 | 101.14 | 101.38 | 101.03 | 0 |
| 1735923300 | 101.05 | -0.23 | -0.23 | 101.01 | 101.22 | 100.9 | 0 |
| 1735836900 | 101.28 | 0.39 | 0.39 | 101.15 | 101.29 | 100.6 | 0 |
| 1735577700 | 100.89 | 0.12 | 0.12 | 100.67 | 100.99 | 100.65 | 0 |
| 1735318500 | 100.77 | 1.27 | 1.28 | 99.98 | 100.77 | 99.98 | 11 |
| 1734972900 | 99.5 | 0.01 | 0.01 | 99.51 | 99.58 | 99.36 | 0 |
| 1734713700 | 99.49 | -0.45 | -0.45 | 99.67 | 99.98 | 99.21 | 500 |
| 1734627300 | 99.94 | -0.65 | -0.65 | 100.14 | 100.53 | 99.8 | 265 |
| 1734540900 | 100.59 | 0.16 | 0.16 | 100.51 | 101.11 | 100.43 | 194 |
| 1734454500 | 100.43 | 0.14 | 0.14 | 100.53 | 100.59 | 100.43 | 0 |
| 1734368100 | 100.29 | -0.61 | -0.60 | 100.67 | 100.72 | 100.24 | 0 |
| 1734108900 | 100.9 | 0.21 | 0.21 | 100.65 | 100.96 | 100.6 | 10 |
| 1734022500 | 100.69 | 0.11 | 0.11 | 100.41 | 100.75 | 100.16 | 0 |
| 1733936100 | 100.58 | 0.02 | 0.02 | 100.42 | 100.63 | 100.3 | 0 |
| 1733849700 | 100.56 | 0.11 | 0.11 | 100.43 | 100.85 | 100.26 | 30 |
| 1733763300 | 100.45 | 0.51 | 0.51 | 100.31 | 100.48 | 100.29 | 0 |
| 1733504100 | 99.94 | 0.37 | 0.37 | 99.65 | 100.04 | 99.5 | 217 |
| 1733417700 | 99.57 | 0.58 | 0.59 | 99.18 | 99.66 | 98.83 | 297 |
| 1733331300 | 98.99 | 0.39 | 0.40 | 98.75 | 99.09 | 98.75 | 0 |
| 1733244900 | 98.6 | -0.67 | -0.67 | 99.49 | 99.81 | 98.57 | 320 |
| 1733158500 | 99.27 | -0.26 | -0.26 | 98.65 | 99.76 | 98.55 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
