Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1032.28 | 2.3 | 0.22 | 1032.15 | 1032.28 | 1030.15 | 0 |
| 1740588900 | 1029.98 | -1.8 | -0.17 | 1031.94 | 1031.94 | 1029.93 | 0 |
| 1740502500 | 1031.78 | 0.34 | 0.03 | 1031.58 | 1031.78 | 1029.59 | 0 |
| 1740416100 | 1031.44 | 0.21 | 0.02 | 1029.3599 | 1031.44 | 1026.39 | 20 |
| 1740156900 | 1031.23 | 2.31 | 0.22 | 1029.07 | 1031.23 | 1029.07 | 0 |
| 1740070500 | 1028.92 | -1.65 | -0.16 | 1030.85 | 1030.94 | 1025.95 | 3 |
| 1739984100 | 1030.57 | 1.93 | 0.19 | 1030.9 | 1030.9 | 1028.71 | 0 |
| 1739897700 | 1028.64 | 1.57 | 0.15 | 1030.68 | 1030.7 | 1025.71 | 1 |
| 1739811300 | 1027.07 | -1.07 | -0.10 | 1030.56 | 1030.6 | 1027.06 | 0 |
| 1739552100 | 1028.14 | 0.02 | 0.00 | 1030.3599 | 1030.3599 | 1025.39 | 20 |
| 1739465700 | 1028.1199 | 0.43 | 0.04 | 1030.17 | 1030.17 | 1028.09 | 0 |
| 1739379300 | 1027.69 | -2.3 | -0.22 | 1030.17 | 1030.21 | 1025.22 | 1 |
| 1739292900 | 1029.99 | 3.61 | 0.35 | 1029.95 | 1029.99 | 1026.45 | 0 |
| 1739206500 | 1026.38 | -3.37 | -0.33 | 1029.92 | 1029.92 | 1026.35 | 0 |
| 1738947300 | 1029.75 | 0.06 | 0.01 | 1029.81 | 1029.81 | 1027.72 | 0 |
| 1738860900 | 1029.69 | 4.17 | 0.41 | 1027.28 | 1029.69 | 1027.27 | 0 |
| 1738774500 | 1025.52 | -1.42 | -0.14 | 1029.13 | 1029.21 | 1023.91 | 20 |
| 1738688100 | 1026.94 | -0.67 | -0.07 | 1030.24 | 1030.24 | 1026.79 | 0 |
| 1738601700 | 1027.6099 | 0.33 | 0.03 | 1029.38 | 1029.72 | 1027.6 | 0 |
| 1738342500 | 1027.28 | 0.14 | 0.01 | 1029.42 | 1029.57 | 1027.27 | 0 |
| 1738256100 | 1027.14 | -1.62 | -0.16 | 1029.01 | 1029.01 | 1027 | 0 |
| 1738169700 | 1028.76 | 2.31 | 0.23 | 1026.6199 | 1028.81 | 1023.73 | 3 |
| 1738083300 | 1026.45 | 0.15 | 0.01 | 1028.44 | 1028.45 | 1026.4 | 0 |
| 1737996900 | 1026.3 | -1.72 | -0.17 | 1028.1 | 1028.25 | 1023.36 | 4 |
| 1737737700 | 1028.02 | -0.1 | -0.01 | 1023.29 | 1028.34 | 1023.24 | 12 |
| 1737651300 | 1028.1199 | 2.89 | 0.28 | 1025.81 | 1028.1199 | 1025.8 | 0 |
| 1737564900 | 1025.23 | -0.21 | -0.02 | 1027.59 | 1027.59 | 1025.22 | 0 |
| 1737478500 | 1025.44 | 0.27 | 0.03 | 1027.38 | 1027.39 | 1025.35 | 0 |
| 1737392100 | 1025.17 | 1.73 | 0.17 | 1027.27 | 1027.35 | 1022.25 | 10 |
| 1737132900 | 1023.44 | -3.27 | -0.32 | 1026.89 | 1026.89 | 1023.44 | 0 |
| 1737046500 | 1026.71 | 2.56 | 0.25 | 1026.6199 | 1026.71 | 1024.53 | 0 |
| 1736960100 | 1024.15 | -1.71 | -0.17 | 1026.05 | 1026.05 | 1023.95 | 0 |
| 1736873700 | 1025.8599 | 2.28 | 0.22 | 1023.82 | 1025.88 | 1020.86 | 20 |
| 1736787300 | 1023.58 | 2.8 | 0.27 | 1026.07 | 1026.07 | 1022.86 | 0 |
| 1736528100 | 1020.78 | -5.12 | -0.50 | 1020.97 | 1021.01 | 1020.76 | 0 |
| 1736441700 | 1025.9 | 0.34 | 0.03 | 1023.81 | 1025.9 | 1020.8 | 5 |
| 1736355300 | 1025.56 | 2.9 | 0.28 | 1025.6199 | 1025.68 | 1023.28 | 0 |
| 1736268900 | 1022.66 | -2.35 | -0.23 | 1019.92 | 1023.18 | 1019.87 | 45 |
| 1736182500 | 1025.01 | 0.7 | 0.07 | 1022.94 | 1025.02 | 1022.69 | 0 |
| 1735923300 | 1024.31 | -0.26 | -0.03 | 1024.68 | 1024.68 | 1022.5 | 0 |
| 1735836900 | 1024.57 | 0.39 | 0.04 | 1024.72 | 1024.8 | 1021.75 | 0 |
| 1735577700 | 1024.18 | 3.86 | 0.38 | 1023.62 | 1024.18 | 1019 | 12 |
| 1735318500 | 1020.32 | -2.09 | -0.20 | 1023.28 | 1023.28 | 1020.31 | 0 |
| 1734972900 | 1022.41 | 0.2 | 0.02 | 1022.54 | 1022.54 | 1020.36 | 0 |
| 1734713700 | 1022.21 | -0.06 | -0.01 | 1021.91 | 1022.23 | 1016.91 | 10 |
| 1734627300 | 1022.27 | 0.99 | 0.10 | 1017.07 | 1022.27 | 1017.07 | 35 |
| 1734540900 | 1021.28 | -0.82 | -0.08 | 1021.09 | 1021.28 | 1020.11 | 0 |
| 1734454500 | 1022.1 | -0.51 | -0.05 | 1022.57 | 1022.62 | 1017.39 | 6 |
| 1734368100 | 1022.61 | 2.68 | 0.26 | 1022.15 | 1022.61 | 1020.07 | 0 |
| 1734108900 | 1019.93 | -1.8 | -0.18 | 1022.1 | 1022.1 | 1019.89 | 0 |
| 1734022500 | 1021.73 | 0.41 | 0.04 | 1021.74 | 1021.74 | 1019.52 | 0 |
| 1733936100 | 1021.32 | 0.15 | 0.01 | 1021.34 | 1021.34 | 1019.25 | 0 |
| 1733849700 | 1021.17 | -0.55 | -0.05 | 1021.8 | 1021.8 | 1016.81 | 50 |
| 1733763300 | 1021.72 | 0.5 | 0.05 | 1021.62 | 1021.72 | 1016.91 | 5 |
| 1733504100 | 1021.22 | -0.22 | -0.02 | 1021.57 | 1021.6 | 1019.48 | 0 |
| 1733417700 | 1021.44 | 1.01 | 0.10 | 1020.95 | 1021.44 | 1019.17 | 0 |
| 1733331300 | 1020.43 | 0.24 | 0.02 | 1020.54 | 1020.58 | 1018.52 | 0 |
| 1733244900 | 1020.19 | 1.16 | 0.11 | 1019.58 | 1020.19 | 1017.74 | 0 |
| 1733158500 | 1019.03 | 2.35 | 0.23 | 1016.54 | 1019.31 | 1016.46 | 0 |
| 1732899300 | 1016.68 | -1.19 | -0.12 | 1017.72 | 1017.72 | 1015.61 | 0 |
| 1732812900 | 1017.87 | 0.93 | 0.09 | 1017.36 | 1017.87 | 1015.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
