Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 904.51 | 3.45 | 0.38 | 900.45 | 908.36 | 899.12 | 44 |
| 1741884900 | 901.06 | -2.39 | -0.26 | 903.49 | 904.67 | 900.86 | 3 |
| 1741798500 | 903.45 | 0.72 | 0.08 | 904.46 | 909.5 | 901.85 | 33 |
| 1741712100 | 902.73 | -5.41 | -0.60 | 906.26 | 911.99 | 902.25 | 50 |
| 1741625700 | 908.14 | 1.76 | 0.19 | 910.05 | 916.89 | 907.02 | 170 |
| 1741366500 | 906.38 | -4.92 | -0.54 | 908.85 | 909.72 | 905.76 | 0 |
| 1741280100 | 911.3 | 1.6 | 0.18 | 912.42 | 920.1 | 909.56 | 20 |
| 1741193700 | 909.7 | -3.06 | -0.34 | 986.5 | 986.5 | 908.2 | 102 |
| 1741107300 | 912.76 | -14.79 | -1.59 | 921.88 | 929.64 | 912.76 | 27 |
| 1741020900 | 927.55 | 2 | 0.22 | 929.21 | 932 | 926.7 | 18 |
| 1740761700 | 925.55 | -1.33 | -0.14 | 923.44 | 926.11 | 923.01 | 40 |
| 1740675300 | 926.88 | 2.73 | 0.30 | 923.43 | 927.34 | 922.91 | 0 |
| 1740588900 | 924.15 | 4.87 | 0.53 | 921.45 | 924.58 | 921.23 | 25 |
| 1740502500 | 919.28 | -2.32 | -0.25 | 920.27 | 920.58 | 918.03 | 0 |
| 1740416100 | 921.6 | -2.27 | -0.25 | 921.42 | 922.51 | 920.17 | 50 |
| 1740156900 | 923.87 | 0.22 | 0.02 | 924.67 | 925.99 | 923.51 | 0 |
| 1740070500 | 923.65 | -4.14 | -0.45 | 929.13 | 929.34 | 923.31 | 5 |
| 1739984100 | 927.79 | 5.96 | 0.65 | 923.06 | 928.36 | 921 | 66 |
| 1739897700 | 921.83 | 0.95 | 0.10 | 921.79 | 929 | 920.87 | 17 |
| 1739811300 | 920.88 | -0.22 | -0.02 | 922.28 | 922.28 | 920.62 | 15 |
| 1739552100 | 921.1 | -0.75 | -0.08 | 922.07 | 996.69 | 921.1 | 34 |
| 1739465700 | 921.85 | 4.36 | 0.48 | 920.19 | 923.33 | 919.46 | 90 |
| 1739379300 | 917.49 | -5.61 | -0.61 | 922.28 | 922.51 | 916.58 | 10 |
| 1739292900 | 923.1 | -2.77 | -0.30 | 926.22 | 1000.35 | 923.1 | 61 |
| 1739206500 | 925.87 | 0.55 | 0.06 | 926.06 | 926.93 | 924.62 | 0 |
| 1738947300 | 925.32 | -0.03 | -0.00 | 925.29 | 934 | 924.47 | 78 |
| 1738860900 | 925.35 | 3.45 | 0.37 | 924.42 | 925.78 | 923.71 | 15 |
| 1738774500 | 921.9 | 0.34 | 0.04 | 920.82 | 932.97 | 920.64 | 60 |
| 1738688100 | 921.56 | 1.54 | 0.17 | 921.12 | 967.76 | 918.94 | 72 |
| 1738601700 | 920.02 | -2.88 | -0.31 | 922.67 | 997.08 | 918.07 | 94 |
| 1738342500 | 922.9 | 4.2 | 0.46 | 920.13 | 923.57 | 920.13 | 30 |
| 1738256100 | 918.7 | 4.69 | 0.51 | 913.89 | 918.74 | 913.89 | 22 |
| 1738169700 | 914.01 | 0.26 | 0.03 | 915.06 | 916.31 | 913.91 | 10 |
| 1738083300 | 913.75 | 2.89 | 0.32 | 912.73 | 914.42 | 912.34 | 80 |
| 1737996900 | 910.86 | -4.02 | -0.44 | 913.79 | 914.51 | 910.86 | 25 |
| 1737737700 | 914.88 | -1.5 | -0.16 | 915.87 | 916.83 | 914.26 | 3 |
| 1737651300 | 916.38 | 4.27 | 0.47 | 917.31 | 917.31 | 914.92 | 0 |
| 1737564900 | 912.11 | 0 | 0.00 | 912.11 | 912.11 | 912.11 | 0 |
| 1737478500 | 912.11 | 0.95 | 0.10 | 909.35 | 919.96 | 909.35 | 32 |
| 1737392100 | 911.16 | 0.28 | 0.03 | 910.8 | 911.16 | 910.54 | 0 |
| 1737132900 | 910.88 | 3.77 | 0.42 | 907.38 | 913.84 | 907.2 | 82 |
| 1737046500 | 907.11 | 2.43 | 0.27 | 904.63 | 908.99 | 904.17 | 80 |
| 1736960100 | 904.68 | 4.62 | 0.51 | 900.38 | 904.68 | 900.14 | 0 |
| 1736873700 | 900.06 | 0.96 | 0.11 | 899.74 | 900.35 | 898.97 | 0 |
| 1736787300 | 899.1 | -1.39 | -0.15 | 900.55 | 900.55 | 898.06 | 15 |
| 1736528100 | 900.49 | -2.38 | -0.26 | 903.43 | 903.56 | 900.34 | 84 |
| 1736441700 | 902.87 | 0.64 | 0.07 | 902.75 | 903.28 | 902.61 | 10 |
| 1736355300 | 902.23 | -0.13 | -0.01 | 902.02 | 902.63 | 901.07 | 10 |
| 1736268900 | 902.36 | 1.44 | 0.16 | 899.57 | 902.43 | 899.06 | 0 |
| 1736182500 | 900.92 | 0.61 | 0.07 | 900.41 | 901.73 | 898.79 | 0 |
| 1735923300 | 900.31 | -3.49 | -0.39 | 902.1 | 906.5 | 900.31 | 10 |
| 1735836900 | 903.8 | 1.53 | 0.17 | 903.41 | 905.18 | 902.68 | 0 |
| 1735577700 | 902.27 | 0.04 | 0.00 | 902.2 | 903.49 | 900.44 | 0 |
| 1735318500 | 902.23 | -0.31 | -0.03 | 904.59 | 904.63 | 902.06 | 104 |
| 1734972900 | 902.54 | -1.06 | -0.12 | 903.75 | 904.03 | 902.24 | 0 |
| 1734713700 | 903.6 | 1.25 | 0.14 | 901.26 | 913.31 | 901.02 | 39 |
| 1734627300 | 902.35 | -4.38 | -0.48 | 901.88 | 902.73 | 900.46 | 21 |
| 1734540900 | 906.73 | -0.16 | -0.02 | 906.14 | 907.03 | 906.12 | 0 |
| 1734454500 | 906.89 | -1.99 | -0.22 | 908.52 | 909.69 | 906.89 | 0 |
| 1734368100 | 908.88 | 0.14 | 0.02 | 908.4 | 910.77 | 907.59 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
