Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1015.91 | 1.43 | 0.14 | 1018.38 | 1018.66 | 1013.31 | 50 |
| 1740588900 | 1014.48 | 0.53 | 0.05 | 1018.16 | 1018.3 | 1013.21 | 67 |
| 1740502500 | 1013.95 | -1.03 | -0.10 | 1013.84 | 1014.01 | 1012.85 | 21 |
| 1740416100 | 1014.98 | -0.14 | -0.01 | 1017.53 | 1017.53 | 1012.37 | 31 |
| 1740156900 | 1015.12 | 0.18 | 0.02 | 1017.03 | 1017.03 | 1012.22 | 28 |
| 1740070500 | 1014.94 | 1.24 | 0.12 | 1017.24 | 1017.26 | 1012.12 | 20 |
| 1739984100 | 1013.7 | 0 | 0.00 | 1017.47 | 1017.47 | 1011.5 | 67 |
| 1739897700 | 1013.7 | -0.27 | -0.03 | 1012.16 | 1017.19 | 1012.01 | 100 |
| 1739811300 | 1013.97 | 1.64 | 0.16 | 1011.9 | 1017.07 | 1011.9 | 17 |
| 1739552100 | 1012.33 | -1.22 | -0.12 | 1016.31 | 1016.55 | 1011.25 | 71 |
| 1739465700 | 1013.55 | 0.15 | 0.01 | 1016.08 | 1016.12 | 1011.15 | 20 |
| 1739379300 | 1013.4 | 0.92 | 0.09 | 1016.1 | 1016.16 | 1010.83 | 41 |
| 1739292900 | 1012.48 | -0.22 | -0.02 | 1015.64 | 1015.81 | 1010.65 | 96 |
| 1739206500 | 1012.7 | 0.03 | 0.00 | 1015.53 | 1015.58 | 1010.15 | 36 |
| 1738947300 | 1012.67 | 0.55 | 0.05 | 1015.27 | 1015.3 | 1010.22 | 30 |
| 1738860900 | 1012.12 | -1.48 | -0.15 | 1014.29 | 1014.49 | 1009.3 | 62 |
| 1738774500 | 1013.6 | 0.11 | 0.01 | 1013.47 | 1013.82 | 1008.59 | 32 |
| 1738688100 | 1013.49 | 0.26 | 0.03 | 1013.5 | 1013.5 | 1008.16 | 105 |
| 1738601700 | 1013.23 | 2.78 | 0.28 | 1012.2 | 1013.55 | 1007.39 | 138 |
| 1738342500 | 1010.45 | 0.31 | 0.03 | 1012.87 | 1013.43 | 1007.88 | 43 |
| 1738256100 | 1010.14 | -2.11 | -0.21 | 1012.4 | 1012.51 | 1007.98 | 39 |
| 1738169700 | 1012.25 | 3.25 | 0.32 | 1012.29 | 1012.83 | 1007.65 | 10 |
| 1738083300 | 1009 | -0.37 | -0.04 | 1012.05 | 1012.21 | 1007.04 | 10 |
| 1737996900 | 1009.37 | 0.17 | 0.02 | 1011.29 | 1011.95 | 1006.91 | 30 |
| 1737737700 | 1009.2 | -0.04 | -0.00 | 1012.27 | 1017.22 | 1006.55 | 147 |
| 1737651300 | 1009.24 | 0.33 | 0.03 | 1011.7 | 1011.73 | 1006.86 | 10 |
| 1737564900 | 1008.91 | -0.24 | -0.02 | 1011.38 | 1011.51 | 1006.52 | 117 |
| 1737478500 | 1009.15 | -1.35 | -0.13 | 1011.19 | 1011.38 | 1006.17 | 50 |
| 1737392100 | 1010.5 | 1.2 | 0.12 | 1011.95 | 1012 | 1006.86 | 39 |
| 1737132900 | 1009.3 | 1.18 | 0.12 | 1006.27 | 1011.3 | 1006.27 | 130 |
| 1737046500 | 1008.12 | 0.94 | 0.09 | 1011.13 | 1011.18 | 1005.89 | 45 |
| 1736960100 | 1007.18 | -1.3 | -0.13 | 1009.28 | 1009.56 | 1004.45 | 55 |
| 1736873700 | 1008.48 | 0.78 | 0.08 | 1008.56 | 1008.96 | 1003.56 | 133 |
| 1736787300 | 1007.7 | 4.41 | 0.44 | 1003.46 | 1008.49 | 1002.15 | 30 |
| 1736528100 | 1003.29 | -5.1 | -0.51 | 1004.25 | 1004.51 | 1003.29 | 148 |
| 1736441700 | 1008.39 | -0.05 | -0.00 | 1004.12 | 1009.14 | 1003.72 | 168 |
| 1736355300 | 1008.44 | 0.16 | 0.02 | 1009.02 | 1009.72 | 1003.69 | 45 |
| 1736268900 | 1008.28 | 0.8 | 0.08 | 1006.88 | 1008.28 | 1002.67 | 40 |
| 1736182500 | 1007.48 | 0.47 | 0.05 | 1007.56 | 1008.03 | 1006.89 | 0 |
| 1735923300 | 1007.01 | -1.08 | -0.11 | 1008.01 | 1008.13 | 1002.51 | 101 |
| 1735836900 | 1008.09 | 0.12 | 0.01 | 1003.86 | 1008.89 | 1002.96 | 36 |
| 1735577700 | 1007.97 | 0.88 | 0.09 | 1006.95 | 1008.18 | 1006.92 | 0 |
| 1735318500 | 1007.09 | 1.63 | 0.16 | 1006.41 | 1007.38 | 1002.24 | 5 |
| 1734972900 | 1005.46 | 0.14 | 0.01 | 1005.69 | 1005.83 | 1001 | 10 |
| 1734713700 | 1005.32 | -0.15 | -0.01 | 1004.53 | 1005.57 | 999.46 | 17 |
| 1734627300 | 1005.47 | -2.42 | -0.24 | 1002.65 | 1007.99 | 1001.08 | 32 |
| 1734540900 | 1007.89 | 4.01 | 0.40 | 1008.04 | 1008.08 | 1002.95 | 33 |
| 1734454500 | 1003.88 | -4.28 | -0.42 | 1008.17 | 1008.32 | 1002.95 | 20 |
| 1734368100 | 1008.16 | 0.66 | 0.07 | 1008.14 | 1008.16 | 1002.61 | 65 |
| 1734108900 | 1007.5 | -0.14 | -0.01 | 1007.98 | 1007.99 | 1002.79 | 20 |
| 1734022500 | 1007.64 | 1.82 | 0.18 | 1007.32 | 1007.98 | 1002.76 | 15 |
| 1733936100 | 1005.82 | 0.12 | 0.01 | 1005.65 | 1005.94 | 1001.32 | 82 |
| 1733849700 | 1005.7 | 3.77 | 0.38 | 1005.92 | 1005.92 | 1000.43 | 49 |
| 1733763300 | 1001.93 | -3.34 | -0.33 | 1006.34 | 1006.44 | 1001.06 | 27 |
| 1733504100 | 1005.27 | 1.71 | 0.17 | 1006.57 | 1006.57 | 1000.46 | 110 |
| 1733417700 | 1003.56 | 3.33 | 0.33 | 1003.04 | 1003.61 | 1000.49 | 28 |
| 1733331300 | 1000.23 | 0.95 | 0.10 | 1002.74 | 1003.07 | 999.54 | 114 |
| 1733244900 | 999.28 | -2.3 | -0.23 | 1002.23 | 1002.59 | 998.7 | 16 |
| 1733158500 | 1001.58 | -0.33 | -0.03 | 1001.85 | 1001.96 | 996.56 | 15 |
| 1732899300 | 1001.91 | -1.51 | -0.15 | 1001.59 | 1001.95 | 996.65 | 23 |
| 1732812900 | 1003.42 | 5.02 | 0.50 | 998.58 | 1003.98 | 997.37 | 127 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
