Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 943.47 | 3.53 | 0.38 | 940.96 | 954.02 | 940.96 | 21 |
| 1740070500 | 939.94 | 0.84 | 0.09 | 940.14 | 941.07 | 939.43 | 17 |
| 1739984100 | 939.1 | -5.44 | -0.58 | 944.71 | 944.71 | 939 | 24 |
| 1739897700 | 944.54 | 0.51 | 0.05 | 944.38 | 945.4 | 942.75 | 108 |
| 1739811300 | 944.03 | 0.96 | 0.10 | 943.95 | 944.18 | 942.87 | 80 |
| 1739552100 | 943.07 | -1.27 | -0.13 | 943.99 | 944.8 | 942.84 | 0 |
| 1739465700 | 944.34 | 7.27 | 0.78 | 940.05 | 944.34 | 938.61 | 6 |
| 1739379300 | 937.07 | -1.82 | -0.19 | 939.77 | 939.77 | 936.61 | 2 |
| 1739292900 | 938.89 | -0.71 | -0.08 | 939.2 | 939.69 | 937.9 | 31 |
| 1739206500 | 939.6 | 3.02 | 0.32 | 937.87 | 939.6 | 937.47 | 70 |
| 1738947300 | 936.58 | -1.95 | -0.21 | 938.18 | 938.67 | 935.84 | 97 |
| 1738860900 | 938.53 | 5.94 | 0.64 | 935.56 | 938.53 | 935.15 | 0 |
| 1738774500 | 932.59 | 2.88 | 0.31 | 929.72 | 932.59 | 929.72 | 25 |
| 1738688100 | 929.71 | 1.61 | 0.17 | 928.38 | 929.71 | 925.49 | 36 |
| 1738601700 | 928.1 | -3.41 | -0.37 | 925.27 | 928.88 | 925.27 | 14 |
| 1738342500 | 931.51 | 3.89 | 0.42 | 928.62 | 931.72 | 928.62 | 30 |
| 1738256100 | 927.62 | 5.46 | 0.59 | 923.58 | 927.62 | 923.58 | 0 |
| 1738169700 | 922.16 | 2.21 | 0.24 | 921.61 | 923.37 | 921.61 | 10 |
| 1738083300 | 919.95 | 1.97 | 0.21 | 918.91 | 920.94 | 918.5 | 70 |
| 1737996900 | 917.98 | 0.18 | 0.02 | 915.14 | 918.74 | 914.33 | 11 |
| 1737737700 | 917.8 | -0.48 | -0.05 | 919.24 | 920.45 | 916.69 | 0 |
| 1737651300 | 918.28 | 1.1 | 0.12 | 917.66 | 918.28 | 916.29 | 1 |
| 1737564900 | 917.18 | 1.81 | 0.20 | 917.09 | 919.33 | 916.77 | 17 |
| 1737478500 | 915.37 | 1.76 | 0.19 | 913.47 | 915.37 | 913.23 | 15 |
| 1737392100 | 913.61 | 0.74 | 0.08 | 913.34 | 915 | 911.69 | 10 |
| 1737132900 | 912.87 | 4.09 | 0.45 | 910.71 | 913.36 | 910.71 | 0 |
| 1737046500 | 908.78 | 4.17 | 0.46 | 907.05 | 908.78 | 905.61 | 0 |
| 1736960100 | 904.61 | 8.68 | 0.97 | 897.65 | 904.61 | 897.02 | 60 |
| 1736873700 | 895.93 | -1.08 | -0.12 | 899.29 | 899.6 | 895.53 | 0 |
| 1736787300 | 897.01 | -3.56 | -0.40 | 898.56 | 898.56 | 894.7 | 29 |
| 1736528100 | 900.57 | -4.28 | -0.47 | 903.7 | 904.59 | 900.17 | 27 |
| 1736441700 | 904.85 | 1.95 | 0.22 | 901.98 | 905.07 | 901.98 | 0 |
| 1736355300 | 902.9 | -1.96 | -0.22 | 905.5 | 906.3 | 900.8 | 70 |
| 1736268900 | 904.86 | 2.14 | 0.24 | 902.29 | 905.46 | 901.38 | 0 |
| 1736182500 | 902.72 | 2.75 | 0.31 | 901.18 | 903.67 | 899.35 | 0 |
| 1735923300 | 899.97 | -3.93 | -0.43 | 903.55 | 903.86 | 899.66 | 40 |
| 1735836900 | 903.9 | 5.11 | 0.57 | 902.76 | 903.9 | 899.99 | 11 |
| 1735577700 | 898.79 | 0.04 | 0.00 | 897.53 | 899.63 | 896.66 | 0 |
| 1735318500 | 898.75 | 2.61 | 0.29 | 897.67 | 899.19 | 897.35 | 0 |
| 1734972900 | 896.14 | -0.83 | -0.09 | 895.71 | 897.72 | 895.68 | 7 |
| 1734713700 | 896.97 | -2.75 | -0.31 | 896.21 | 897.28 | 891.49 | 0 |
| 1734627300 | 899.72 | -7.63 | -0.84 | 902.23 | 903.09 | 898.55 | 0 |
| 1734540900 | 907.35 | 0.36 | 0.04 | 907.06 | 908.17 | 906.49 | 18 |
| 1734454500 | 906.99 | -1.61 | -0.18 | 906.18 | 907.83 | 905.97 | 43 |
| 1734368100 | 908.6 | -0.8 | -0.09 | 909.78 | 909.8 | 908.12 | 0 |
| 1734108900 | 909.4 | -3.64 | -0.40 | 912.85 | 913.41 | 908.87 | 17 |
| 1734022500 | 913.04 | -2.02 | -0.22 | 915.43 | 915.53 | 912.77 | 0 |
| 1733936100 | 915.06 | 1.47 | 0.16 | 912.94 | 915.78 | 912.39 | 0 |
| 1733849700 | 913.59 | -1.52 | -0.17 | 914.12 | 915.26 | 913.38 | 5 |
| 1733763300 | 915.11 | 1.54 | 0.17 | 915.21 | 916.25 | 913.91 | 0 |
| 1733504100 | 913.57 | 0.88 | 0.10 | 912.81 | 914.82 | 912.54 | 0 |
| 1733417700 | 912.69 | 2.22 | 0.24 | 911.47 | 912.69 | 910.53 | 9 |
| 1733331300 | 910.47 | 1.59 | 0.17 | 909.68 | 910.47 | 908.53 | 25 |
| 1733244900 | 908.88 | 1.82 | 0.20 | 909 | 910.59 | 908.17 | 8 |
| 1733158500 | 907.06 | 3.2 | 0.35 | 903.16 | 968.93 | 902.87 | 17 |
| 1732899300 | 903.86 | 3.71 | 0.41 | 899.93 | 903.86 | 899.46 | 35 |
| 1732812900 | 900.15 | 3.84 | 0.43 | 899.13 | 900.74 | 898.4 | 5 |
| 1732726500 | 896.31 | -1.32 | -0.15 | 896.8 | 897.59 | 895.58 | 0 |
| 1732640100 | 897.63 | -2.68 | -0.30 | 897.44 | 900.14 | 896.38 | 10 |
| 1732553700 | 900.31 | 1.48 | 0.16 | 901.17 | 901.17 | 896.94 | 10 |
| 1732294500 | 898.83 | 5.87 | 0.66 | 895.72 | 899.65 | 894.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
