Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 973.31 | -1.8 | -0.18 | 975.37 | 975.39 | 969.78 | 40 |
| 1739465700 | 975.11 | 6.15 | 0.63 | 973.88 | 975.16 | 968.29 | 15 |
| 1739379300 | 968.96 | -0.87 | -0.09 | 969.49 | 969.55 | 967.93 | 87 |
| 1739292900 | 969.83 | -0.15 | -0.02 | 970.5 | 970.54 | 968.47 | 55 |
| 1739206500 | 969.98 | 1.05 | 0.11 | 973.2 | 973.39 | 967.92 | 125 |
| 1738947300 | 968.93 | 0.41 | 0.04 | 973.7 | 973.7 | 967.89 | 15 |
| 1738860900 | 968.52 | -0.38 | -0.04 | 969.24 | 969.29 | 967.17 | 125 |
| 1738774500 | 968.9 | -0.51 | -0.05 | 968.76 | 969.11 | 966.88 | 71 |
| 1738688100 | 969.41 | -0.64 | -0.07 | 971.43 | 971.43 | 965.78 | 94 |
| 1738601700 | 970.05 | -0.81 | -0.08 | 970.41 | 971.63 | 965.88 | 104 |
| 1738342500 | 970.86 | 0.92 | 0.09 | 970.37 | 971.42 | 966.08 | 24 |
| 1738256100 | 969.94 | 6.45 | 0.67 | 963.45 | 969.94 | 963.45 | 56 |
| 1738169700 | 963.49 | -4.2 | -0.43 | 967.42 | 967.7 | 962.42 | 36 |
| 1738083300 | 967.69 | 0.28 | 0.03 | 967.78 | 967.83 | 962.33 | 7 |
| 1737996900 | 967.41 | -0.05 | -0.01 | 967.16 | 967.98 | 962.46 | 24 |
| 1737737700 | 967.46 | 1.54 | 0.16 | 968.29 | 968.29 | 962.75 | 5 |
| 1737651300 | 965.92 | 1.46 | 0.15 | 967.28 | 967.28 | 961.66 | 86 |
| 1737564900 | 964.46 | -1.52 | -0.16 | 967.62 | 967.62 | 961.85 | 18 |
| 1737478500 | 965.98 | -1.66 | -0.17 | 966.03 | 966.06 | 961.68 | 42 |
| 1737392100 | 967.64 | 0.26 | 0.03 | 962.32 | 967.72 | 961.4 | 23 |
| 1737132900 | 967.38 | 1.78 | 0.18 | 966.2 | 967.38 | 961.28 | 119 |
| 1737046500 | 965.6 | 0.82 | 0.08 | 960.03 | 965.66 | 959.96 | 66 |
| 1736960100 | 964.78 | 5.66 | 0.59 | 963.08 | 964.78 | 957.06 | 44 |
| 1736873700 | 959.12 | 1.26 | 0.13 | 962.41 | 962.41 | 956.51 | 38 |
| 1736787300 | 957.86 | -4.1 | -0.43 | 958.09 | 958.1 | 955 | 23 |
| 1736528100 | 961.96 | 2.04 | 0.21 | 962.67 | 962.82 | 956.7 | 109 |
| 1736441700 | 959.92 | -3.16 | -0.33 | 957 | 962.96 | 956.93 | 53 |
| 1736355300 | 963.08 | 0.13 | 0.01 | 957.05 | 963.25 | 957.01 | 90 |
| 1736268900 | 962.95 | 1.42 | 0.15 | 961.11 | 962.95 | 956.51 | 65 |
| 1736182500 | 961.53 | 3.62 | 0.38 | 955.51 | 961.56 | 955.51 | 9 |
| 1735923300 | 957.91 | -4.4 | -0.46 | 962.11 | 962.11 | 955.38 | 49 |
| 1735836900 | 962.31 | 0.16 | 0.02 | 957.14 | 966.06 | 956.49 | 20 |
| 1735577700 | 962.15 | 1.13 | 0.12 | 960.81 | 962.18 | 955.91 | 11 |
| 1735318500 | 961.02 | 0.57 | 0.06 | 961.17 | 961.21 | 960.25 | 0 |
| 1734972900 | 960.45 | -0.14 | -0.01 | 960.61 | 960.61 | 959.64 | 0 |
| 1734713700 | 960.59 | -0.02 | -0.00 | 959.52 | 960.62 | 958.75 | 0 |
| 1734627300 | 960.61 | -1.52 | -0.16 | 961.04 | 961.32 | 960.05 | 0 |
| 1734540900 | 962.13 | -0.13 | -0.01 | 962.33 | 962.33 | 956.12 | 17 |
| 1734454500 | 962.26 | -1.65 | -0.17 | 963.31 | 963.47 | 956.52 | 14 |
| 1734368100 | 963.91 | 0.32 | 0.03 | 964.56 | 964.6 | 958.19 | 8 |
| 1734108900 | 963.59 | -0.85 | -0.09 | 964.95 | 964.95 | 958.76 | 18 |
| 1734022500 | 964.44 | 0 | 0.00 | 959.86 | 965.93 | 959.04 | 30 |
| 1733936100 | 964.44 | 0.02 | 0.00 | 964.78 | 964.78 | 964.05 | 0 |
| 1733849700 | 964.42 | 0.03 | 0.00 | 958.28 | 964.42 | 958.23 | 38 |
| 1733763300 | 964.39 | 0.24 | 0.02 | 964.69 | 964.69 | 958.46 | 5 |
| 1733504100 | 964.15 | 0.36 | 0.04 | 964.2 | 968.94 | 958.32 | 25 |
| 1733417700 | 963.79 | 5.71 | 0.60 | 962.86 | 963.79 | 957.07 | 34 |
| 1733331300 | 958.08 | -1.28 | -0.13 | 960.5 | 966.52 | 955.71 | 103 |
| 1733244900 | 959.36 | 2.17 | 0.23 | 955.09 | 960.15 | 955.09 | 74 |
| 1733158500 | 957.19 | -1.14 | -0.12 | 958.25 | 958.25 | 953.29 | 77 |
| 1732899300 | 958.33 | 0.32 | 0.03 | 957.91 | 958.36 | 951.54 | 7 |
| 1732812900 | 958.01 | 1.91 | 0.20 | 956.85 | 961.78 | 956.39 | 5 |
| 1732726500 | 956.1 | -17.49 | -1.80 | 950.16 | 956.36 | 949.54 | 15 |
| 1732640100 | 973.59 | -1.27 | -0.13 | 973.86 | 974.53 | 967.85 | 20 |
| 1732553700 | 974.86 | 0.33 | 0.03 | 975.27 | 975.27 | 967.52 | 52 |
| 1732294500 | 974.53 | 1.99 | 0.20 | 973.5 | 974.53 | 972.53 | 0 |
| 1732208100 | 972.54 | 0.25 | 0.03 | 969.72 | 972.63 | 966.11 | 21 |
| 1732121700 | 972.29 | -0.1 | -0.01 | 967.09 | 973 | 966.45 | 63 |
| 1732035300 | 972.39 | -1.42 | -0.15 | 968.17 | 973.89 | 965.78 | 47 |
| 1731948900 | 973.81 | -1 | -0.10 | 974.99 | 974.99 | 967.12 | 68 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
